S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,3900 17:21 |
108,6700 108,5100 |
-0,11 % -0,12 |
109,0000 107,5800 |
201,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8300 17:21 |
156,6200 154,8100 |
+3,89 % 6,02 |
161,3700 156,4900 |
701,53 Tsd. | |
Tapestry Inc US8760301072 |
41,32 17:22 |
40,55 40,38 |
+2,32 % 0,94 |
41,61 40,55 |
929,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,22 17:22 |
142,50 141,60 |
+1,14 % 1,62 |
143,27 141,58 |
230,92 Tsd. | |
Target Corp US87612E1064 |
160,50 17:21 |
167,33 144,33 |
+11,20 % 16,17 |
167,40 160,14 |
15,04 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,00 17:21 |
151,30 150,08 |
+1,28 % 1,92 |
152,77 151,20 |
236,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,74 17:14 |
417,27 415,45 |
+1,03 % 4,29 |
420,83 415,78 |
70,78 Tsd. | |
Teleflex Inc US8793691069 |
236,75 17:21 |
238,71 237,04 |
-0,12 % -0,29 |
238,71 236,05 |
28,12 Tsd. | |
Teradyne Inc US8807701029 |
133,5750 17:20 |
133,2500 131,7300 |
+1,40 % 1,85 |
134,3667 132,2150 |
222,73 Tsd. | |
Tesla Inc US88160R1014 |
221,3697 17:21 |
222,6700 221,1000 |
+0,12 % 0,27 |
224,6594 218,8600 |
35,36 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5100 17:21 |
206,3500 202,5400 |
+2,95 % 5,97 |
210,8800 204,9000 |
3,57 Mio. | |
Textron Inc US8832031012 |
88,04 17:22 |
88,34 87,94 |
+0,11 % 0,10 |
88,37 87,84 |
124,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,31 17:21 |
217,70 217,02 |
-0,33 % -0,71 |
218,44 215,39 |
119,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,55 17:20 |
615,00 614,54 |
+0,00 % 0,01 |
618,12 613,01 |
199,55 Tsd. | |
TJX Companies Inc US8725401090 |
119,04 17:22 |
119,89 113,31 |
+5,06 % 5,73 |
120,32 117,91 |
4,37 Mio. |