S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,5300 18:08 |
116,8400 116,6600 |
-0,97 % -1,13 |
116,8400 114,6500 |
271,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1900 18:08 |
150,4500 150,3000 |
-0,07 % -0,11 |
150,6100 149,3100 |
272,55 Tsd. | |
Tapestry Inc US8760301072 |
41,24 18:08 |
41,61 41,69 |
-1,08 % -0,45 |
41,75 40,98 |
328,19 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,26 18:08 |
136,73 136,17 |
+0,07 % 0,09 |
136,88 135,33 |
500,37 Tsd. | |
Target Corp US87612E1064 |
149,92 18:08 |
151,46 152,09 |
-1,43 % -2,17 |
151,46 149,36 |
999,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,30 18:08 |
156,64 156,49 |
-2,68 % -4,19 |
157,04 151,71 |
916,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,30 18:08 |
401,03 399,12 |
-1,46 % -5,82 |
401,03 391,59 |
163,64 Tsd. | |
Teleflex Inc US8793691069 |
218,31 18:07 |
222,25 220,27 |
-0,89 % -1,97 |
224,95 217,17 |
89,23 Tsd. | |
Teradyne Inc US8807701029 |
148,7100 18:08 |
149,0200 149,5200 |
-0,54 % -0,81 |
150,2800 148,2000 |
368,79 Tsd. | |
Tesla Inc US88160R1014 |
240,1000 18:08 |
247,7900 249,2300 |
-3,66 % -9,13 |
249,0100 238,8300 |
49,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,3500 18:08 |
205,3600 205,8700 |
-2,20 % -4,52 |
206,1500 200,1250 |
1,54 Mio. | |
Textron Inc US8832031012 |
91,01 18:08 |
93,23 92,62 |
-1,74 % -1,61 |
93,23 90,66 |
322,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,86 18:08 |
214,33 220,60 |
-6,68 % -14,74 |
215,26 204,53 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,78 18:08 |
541,15 540,62 |
-1,27 % -6,84 |
542,23 531,48 |
772,62 Tsd. | |
TJX Companies Inc US8725401090 |
112,68 18:08 |
113,46 113,03 |
-0,31 % -0,36 |
113,52 112,43 |
1,86 Mio. |