S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3725 19:51 |
108,6700 108,5100 |
+0,79 % 0,86 |
109,4000 107,5800 |
314,63 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2600 19:50 |
156,6200 154,8100 |
+2,87 % 4,45 |
161,3700 156,4900 |
1,04 Mio. | |
Tapestry Inc US8760301072 |
41,14 19:52 |
40,55 40,38 |
+1,88 % 0,76 |
41,61 40,55 |
1,60 Mio. | |
Targa Resources Corporation US87612G1013 |
142,21 19:50 |
142,50 141,60 |
+0,43 % 0,61 |
143,29 141,58 |
459,80 Tsd. | |
Target Corp US87612E1064 |
161,55 19:52 |
167,33 144,33 |
+11,93 % 17,22 |
167,40 158,97 |
20,61 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,40 19:52 |
151,30 150,08 |
+1,55 % 2,32 |
152,77 151,20 |
432,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,94 19:45 |
417,27 415,45 |
+1,08 % 4,49 |
420,83 415,78 |
98,68 Tsd. | |
Teleflex Inc US8793691069 |
238,71 19:50 |
238,71 237,04 |
+0,70 % 1,67 |
238,88 236,05 |
62,56 Tsd. | |
Teradyne Inc US8807701029 |
134,6800 19:51 |
133,2500 131,7300 |
+2,24 % 2,95 |
134,6900 132,2150 |
374,26 Tsd. | |
Tesla Inc US88160R1014 |
222,7700 19:51 |
222,6700 221,1000 |
+0,76 % 1,67 |
224,6594 218,8600 |
51,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,3400 19:52 |
206,3500 202,5400 |
+3,36 % 6,80 |
210,8800 204,9000 |
4,73 Mio. | |
Textron Inc US8832031012 |
88,07 19:51 |
88,34 87,94 |
+0,14 % 0,13 |
88,37 87,79 |
315,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,02 19:51 |
217,70 217,02 |
+0,00 % 0,00 |
218,44 215,39 |
206,55 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,64 19:50 |
615,00 614,54 |
+0,18 % 1,10 |
618,12 613,01 |
380,88 Tsd. | |
TJX Companies Inc US8725401090 |
120,05 19:51 |
119,89 113,31 |
+5,95 % 6,74 |
120,89 117,91 |
7,44 Mio. |