S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,3400 15:59 |
108,6700 108,5100 |
-0,16 % -0,17 |
108,9700 107,5800 |
56,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3400 15:58 |
156,6200 154,8100 |
+2,93 % 4,53 |
159,6200 156,4900 |
208,01 Tsd. | |
Tapestry Inc US8760301072 |
41,41 15:58 |
40,55 40,38 |
+2,55 % 1,03 |
41,53 40,55 |
242,38 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,85 15:58 |
142,50 141,60 |
+0,18 % 0,25 |
143,01 141,74 |
59,44 Tsd. | |
Target Corp US87612E1064 |
163,66 15:59 |
167,33 144,33 |
+13,39 % 19,33 |
167,40 162,70 |
9,12 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,78 15:58 |
151,30 150,08 |
+1,13 % 1,70 |
152,39 151,20 |
83,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,74 15:59 |
417,27 415,45 |
+0,31 % 1,29 |
419,77 415,78 |
10,09 Tsd. | |
Teleflex Inc US8793691069 |
236,84 15:56 |
238,71 237,04 |
-0,08 % -0,20 |
238,71 236,54 |
4,54 Tsd. | |
Teradyne Inc US8807701029 |
132,7100 15:58 |
133,2500 131,7300 |
+0,74 % 0,98 |
133,5000 132,2150 |
56,99 Tsd. | |
Tesla Inc US88160R1014 |
222,8307 15:58 |
222,6700 221,1000 |
+0,78 % 1,73 |
224,6594 220,8100 |
13,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5000 15:59 |
206,3500 202,5400 |
+2,45 % 4,96 |
209,4300 204,9000 |
1,35 Mio. | |
Textron Inc US8832031012 |
88,24 15:58 |
88,34 87,94 |
+0,34 % 0,30 |
88,37 87,92 |
28,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,81 15:59 |
217,70 217,02 |
-0,10 % -0,21 |
218,44 216,28 |
30,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,72 15:59 |
615,00 614,54 |
+0,19 % 1,18 |
618,12 613,94 |
75,33 Tsd. | |
TJX Companies Inc US8725401090 |
119,73 15:58 |
119,89 113,31 |
+5,67 % 6,42 |
120,16 117,91 |
2,19 Mio. |