S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3000 19:58 |
108,6700 108,5100 |
+0,73 % 0,79 |
109,4000 107,5800 |
317,87 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2950 20:00 |
156,6200 154,8100 |
+2,90 % 4,49 |
161,3700 156,4900 |
1,05 Mio. | |
Tapestry Inc US8760301072 |
41,21 20:01 |
40,55 40,38 |
+2,06 % 0,83 |
41,61 40,55 |
1,63 Mio. | |
Targa Resources Corporation US87612G1013 |
142,06 19:59 |
142,50 141,60 |
+0,32 % 0,46 |
143,29 141,58 |
470,49 Tsd. | |
Target Corp US87612E1064 |
160,79 20:00 |
167,33 144,33 |
+11,40 % 16,46 |
167,40 158,97 |
20,75 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,45 19:59 |
151,30 150,08 |
+1,58 % 2,37 |
152,77 151,20 |
445,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,04 20:00 |
417,27 415,45 |
+1,10 % 4,59 |
420,83 415,78 |
101,38 Tsd. | |
Teleflex Inc US8793691069 |
238,73 19:58 |
238,71 237,04 |
+0,71 % 1,69 |
238,88 236,05 |
63,43 Tsd. | |
Teradyne Inc US8807701029 |
134,9800 20:01 |
133,2500 131,7300 |
+2,47 % 3,25 |
135,1200 132,2150 |
389,01 Tsd. | |
Tesla Inc US88160R1014 |
223,1150 20:01 |
222,6700 221,1000 |
+0,91 % 2,02 |
224,6594 218,8600 |
52,89 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5500 20:00 |
206,3500 202,5400 |
+3,46 % 7,01 |
210,8800 204,9000 |
4,89 Mio. | |
Textron Inc US8832031012 |
88,06 20:01 |
88,34 87,94 |
+0,14 % 0,12 |
88,37 87,79 |
328,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,18 20:01 |
217,70 217,02 |
+0,07 % 0,16 |
218,44 215,39 |
214,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,43 20:00 |
615,00 614,54 |
+0,14 % 0,89 |
618,12 613,01 |
387,11 Tsd. | |
TJX Companies Inc US8725401090 |
120,33 20:00 |
119,89 113,31 |
+6,20 % 7,02 |
120,89 117,91 |
7,56 Mio. |