S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,4900 16:34 |
114,9700 115,6300 |
-0,99 % -1,14 |
115,0050 114,2600 |
173,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,3526 16:34 |
154,4700 155,2700 |
+0,05 % 0,08 |
155,8150 154,1287 |
78,74 Tsd. | |
Tapestry Inc US8760301072 |
44,92 16:34 |
45,16 45,15 |
-0,52 % -0,24 |
45,48 44,86 |
157,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
162,71 16:34 |
163,85 162,75 |
-0,02 % -0,04 |
164,90 162,67 |
171,46 Tsd. | |
Target Corp US87612E1064 |
152,43 16:33 |
156,00 156,84 |
-2,81 % -4,41 |
156,06 152,32 |
756,72 Tsd. | |
TE Connectivity plc CH0102993182 |
147,54 16:34 |
148,87 148,97 |
-0,96 % -1,44 |
148,96 147,21 |
149,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
448,63 16:28 |
449,56 450,06 |
-0,32 % -1,43 |
453,30 448,53 |
21,07 Tsd. | |
Teleflex Inc US8793691069 |
238,65 16:34 |
239,31 239,94 |
-0,54 % -1,29 |
239,82 237,75 |
52,78 Tsd. | |
Teradyne Inc US8807701029 |
125,4100 16:34 |
125,6900 126,0400 |
-0,50 % -0,63 |
126,3900 124,5300 |
434,72 Tsd. | |
Tesla Inc US88160R1014 |
219,8300 16:34 |
218,9000 220,7000 |
-0,39 % -0,87 |
220,4800 215,7260 |
20,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,3400 16:33 |
196,7400 198,4700 |
-1,07 % -2,13 |
197,9300 195,6300 |
956,54 Tsd. | |
Textron Inc US8832031012 |
89,89 16:34 |
90,32 90,05 |
-0,18 % -0,17 |
91,30 89,87 |
211,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
261,12 16:33 |
266,70 265,45 |
-1,63 % -4,34 |
266,89 260,62 |
235,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,20 16:34 |
597,89 601,71 |
-1,25 % -7,52 |
600,58 594,14 |
134,39 Tsd. | |
TJX Companies Inc US8725401090 |
115,34 16:34 |
117,56 117,71 |
-2,01 % -2,37 |
117,62 115,22 |
1,88 Mio. |