S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,6800 21:59 |
117,7600 118,1500 |
-1,24 % -1,47 |
120,0800 116,3200 |
612,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2800 21:58 |
149,8700 149,8700 |
+0,27 % 0,41 |
151,3200 148,7800 |
1,58 Mio. | |
Tapestry Inc US8760301072 |
41,65 21:58 |
42,56 42,59 |
-2,22 % -0,95 |
43,38 41,48 |
1,22 Mio. | |
Targa Resources Corporation US87612G1013 |
136,29 21:59 |
134,00 133,97 |
+1,73 % 2,32 |
136,54 133,43 |
1,20 Mio. | |
Target Corp US87612E1064 |
152,16 21:59 |
154,82 155,93 |
-2,42 % -3,77 |
155,25 151,84 |
2,38 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,50 22:00 |
157,11 157,05 |
-0,35 % -0,55 |
159,58 156,19 |
1,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
399,47 21:59 |
400,40 402,06 |
-0,65 % -2,60 |
404,73 398,87 |
190,31 Tsd. | |
Teleflex Inc US8793691069 |
220,80 21:59 |
228,28 230,30 |
-4,13 % -9,50 |
228,28 219,00 |
439,09 Tsd. | |
Teradyne Inc US8807701029 |
149,5200 22:00 |
151,8300 152,3500 |
-1,86 % -2,83 |
153,5300 147,1400 |
2,86 Mio. | |
Tesla Inc US88160R1014 |
249,1701 21:59 |
251,0900 248,5000 |
+0,27 % 0,67 |
257,1400 247,2000 |
105,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,7900 21:59 |
204,8300 204,2600 |
+0,75 % 1,53 |
207,0000 203,2800 |
3,83 Mio. | |
Textron Inc US8832031012 |
92,68 21:59 |
91,51 92,07 |
+0,66 % 0,61 |
94,57 90,50 |
1,71 Mio. | |
The Travelers Companies Inc US89417E1091 |
220,47 22:00 |
220,57 220,80 |
-0,15 % -0,33 |
224,76 219,80 |
953,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,04 21:59 |
551,69 555,06 |
-2,71 % -15,03 |
557,16 537,77 |
1,39 Mio. | |
TJX Companies Inc US8725401090 |
112,95 21:59 |
113,82 113,97 |
-0,89 % -1,02 |
114,29 112,00 |
3,68 Mio. |