S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2200 20:39 |
116,8400 116,6600 |
-4,99 % -6,05 |
126,7900 88,3900 |
37,92 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1150 20:39 |
150,4500 150,3000 |
-1,25 % -1,90 |
169,6000 133,0400 |
62,35 Mrd. | |
Tapestry Inc US8760301072 |
41,26 20:38 |
41,61 41,69 |
-2,67 % -1,13 |
48,55 26,59 |
34,50 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,67 20:39 |
136,73 136,17 |
+72,30 % 56,93 |
136,17 78,74 |
39,22 Mrd. | |
Target Corp US87612E1064 |
150,22 20:39 |
151,46 152,09 |
+13,20 % 17,52 |
177,82 105,01 |
150,82 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,06 20:39 |
156,64 156,49 |
+5,57 % 7,97 |
159,66 115,51 |
60,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,23 20:39 |
401,03 399,12 |
-3,55 % -14,45 |
446,29 362,50 |
26,28 Mrd. | |
Teleflex Inc US8793691069 |
220,13 20:39 |
222,25 220,27 |
-12,40 % -31,17 |
258,77 179,39 |
18,48 Mrd. | |
Teradyne Inc US8807701029 |
146,7400 20:40 |
149,0200 149,5200 |
+27,26 % 31,43 |
163,0000 82,7600 |
51,26 Mrd. | |
Tesla Inc US88160R1014 |
238,7600 20:39 |
247,7900 249,2300 |
-18,03 % -52,50 |
291,2600 142,0500 |
6004,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2800 20:38 |
205,3600 205,8700 |
+9,04 % 16,61 |
206,6200 140,5000 |
230,37 Mrd. | |
Textron Inc US8832031012 |
90,46 20:39 |
93,23 92,62 |
+33,34 % 22,62 |
96,98 67,63 |
25,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,37 20:39 |
214,33 220,60 |
+19,82 % 33,81 |
230,89 157,92 |
65,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,29 20:39 |
541,15 540,62 |
-0,61 % -3,26 |
599,43 431,41 |
215,49 Mrd. | |
TJX Companies Inc US8725401090 |
112,09 20:39 |
113,46 113,03 |
+30,96 % 26,50 |
115,02 85,43 |
127,74 Mrd. |