S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-5,34 % -6,48 |
126,7900 88,3900 |
37,92 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3200 22:00 |
150,4500 150,3000 |
-1,11 % -1,69 |
169,6000 133,0400 |
62,35 Mrd. | |
|
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
-2,74 % -1,16 |
48,55 26,59 |
34,50 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+73,19 % 57,63 |
136,17 78,74 |
39,22 Mrd. | |
|
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
+12,83 % 17,03 |
177,82 105,01 |
150,82 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
150,69 22:10 |
156,64 156,49 |
+5,31 % 7,60 |
159,66 115,51 |
60,16 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
392,93 22:10 |
401,03 399,12 |
-3,38 % -13,75 |
446,29 362,50 |
26,28 Mrd. | |
|
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
-11,74 % -29,51 |
258,77 179,39 |
18,48 Mrd. | |
|
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
+26,98 % 31,11 |
163,0000 82,7600 |
51,26 Mrd. | |
|
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
-17,87 % -52,06 |
291,2600 142,0500 |
6004,65 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,1000 22:00 |
205,3600 205,8700 |
+8,40 % 15,43 |
206,6200 140,5000 |
230,37 Mrd. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+33,15 % 22,49 |
96,98 67,63 |
25,31 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
+19,30 % 32,92 |
230,89 157,92 |
65,57 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-0,22 % -1,20 |
599,43 431,41 |
215,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+30,56 % 26,16 |
115,02 85,43 |
127,74 Mrd. |