S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,8600 17:03 |
116,8400 116,6600 |
-1,54 % -1,80 |
116,8400 114,6500 |
196,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7475 17:03 |
150,4500 150,3000 |
-0,37 % -0,55 |
150,6100 149,3100 |
181,55 Tsd. | |
Tapestry Inc US8760301072 |
41,21 17:03 |
41,61 41,69 |
-1,15 % -0,48 |
41,75 41,20 |
204,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,82 17:04 |
136,73 136,17 |
-0,25 % -0,35 |
136,88 135,33 |
349,72 Tsd. | |
Target Corp US87612E1064 |
150,47 17:04 |
151,46 152,09 |
-1,07 % -1,62 |
151,46 149,81 |
612,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,87 17:03 |
156,64 156,49 |
-1,67 % -2,62 |
157,04 153,47 |
527,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,92 17:02 |
401,03 399,12 |
-1,05 % -4,20 |
401,03 392,42 |
53,06 Tsd. | |
Teleflex Inc US8793691069 |
217,88 17:02 |
222,25 220,27 |
-1,09 % -2,39 |
224,95 217,17 |
54,91 Tsd. | |
Teradyne Inc US8807701029 |
149,4900 17:03 |
149,0200 149,5200 |
-0,02 % -0,03 |
150,2800 148,2500 |
242,49 Tsd. | |
Tesla Inc US88160R1014 |
243,8500 17:03 |
247,7900 249,2300 |
-2,16 % -5,38 |
249,0100 240,4300 |
35,43 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3300 17:02 |
205,3600 205,8700 |
-1,72 % -3,54 |
206,1500 201,4100 |
1,07 Mio. | |
Textron Inc US8832031012 |
91,38 17:03 |
93,23 92,62 |
-1,34 % -1,24 |
93,23 91,24 |
193,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
207,08 17:03 |
214,33 220,60 |
-6,13 % -13,52 |
215,26 206,48 |
947,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,39 17:03 |
541,15 540,62 |
-1,34 % -7,23 |
542,23 533,14 |
448,39 Tsd. | |
TJX Companies Inc US8725401090 |
113,05 17:04 |
113,46 113,03 |
+0,02 % 0,02 |
113,52 112,88 |
1,54 Mio. |