S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,1000 17:58 |
116,8400 116,6600 |
-1,34 % -1,56 |
116,8400 114,6500 |
257,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3450 17:58 |
150,4500 150,3000 |
+0,03 % 0,05 |
150,6100 149,3100 |
256,55 Tsd. | |
Tapestry Inc US8760301072 |
41,17 17:59 |
41,61 41,69 |
-1,25 % -0,52 |
41,75 40,98 |
314,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,84 17:58 |
136,73 136,17 |
-0,24 % -0,33 |
136,88 135,33 |
473,62 Tsd. | |
Target Corp US87612E1064 |
149,57 17:58 |
151,46 152,09 |
-1,66 % -2,53 |
151,46 149,36 |
938,68 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,79 17:58 |
156,64 156,49 |
-3,00 % -4,70 |
157,04 151,71 |
830,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,56 17:51 |
401,03 399,12 |
-1,64 % -6,56 |
401,03 391,59 |
80,69 Tsd. | |
Teleflex Inc US8793691069 |
217,99 17:54 |
222,25 220,27 |
-1,04 % -2,28 |
224,95 217,17 |
83,66 Tsd. | |
Teradyne Inc US8807701029 |
148,9500 17:58 |
149,0200 149,5200 |
-0,38 % -0,57 |
150,2800 148,2000 |
350,81 Tsd. | |
Tesla Inc US88160R1014 |
240,8400 17:58 |
247,7900 249,2300 |
-3,37 % -8,39 |
249,0100 238,8300 |
47,81 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,5400 17:58 |
205,3600 205,8700 |
-2,10 % -4,33 |
206,1500 200,1250 |
1,50 Mio. | |
Textron Inc US8832031012 |
90,75 17:59 |
93,23 92,62 |
-2,02 % -1,88 |
93,23 90,66 |
298,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,67 17:58 |
214,33 220,60 |
-6,77 % -14,93 |
215,26 204,53 |
1,18 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,65 17:58 |
541,15 540,62 |
-1,29 % -6,98 |
542,23 531,48 |
733,02 Tsd. | |
TJX Companies Inc US8725401090 |
112,59 17:58 |
113,46 113,03 |
-0,39 % -0,44 |
113,52 112,43 |
1,81 Mio. |