S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,4150 19:56 |
116,8400 116,6600 |
-1,07 % -1,25 |
116,8400 114,6500 |
362,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1600 19:57 |
150,4500 150,3000 |
-0,09 % -0,14 |
150,6100 148,9200 |
475,38 Tsd. | |
Tapestry Inc US8760301072 |
41,44 19:57 |
41,61 41,69 |
-0,60 % -0,25 |
41,75 40,98 |
636,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,74 19:57 |
136,73 136,17 |
-0,32 % -0,43 |
136,88 135,31 |
666,58 Tsd. | |
Target Corp US87612E1064 |
150,54 19:57 |
151,46 152,09 |
-1,02 % -1,56 |
151,46 149,36 |
1,51 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,14 19:57 |
156,64 156,49 |
-3,42 % -5,35 |
157,04 150,72 |
1,25 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,04 19:54 |
401,03 399,12 |
-1,52 % -6,08 |
401,03 391,58 |
197,39 Tsd. | |
Teleflex Inc US8793691069 |
221,59 19:56 |
222,25 220,27 |
+0,60 % 1,32 |
224,95 217,17 |
138,05 Tsd. | |
Teradyne Inc US8807701029 |
146,9850 19:57 |
149,0200 149,5200 |
-1,70 % -2,54 |
150,2800 146,3500 |
679,15 Tsd. | |
Tesla Inc US88160R1014 |
240,3200 19:58 |
247,7900 249,2300 |
-3,58 % -8,91 |
249,0100 236,8300 |
66,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3900 19:57 |
205,3600 205,8700 |
-2,66 % -5,48 |
206,1500 199,4600 |
2,15 Mio. | |
Textron Inc US8832031012 |
90,92 19:57 |
93,23 92,62 |
-1,84 % -1,70 |
93,23 90,66 |
548,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,12 19:57 |
214,33 220,60 |
-7,47 % -16,48 |
215,26 203,46 |
1,65 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,53 19:57 |
541,15 540,62 |
-1,31 % -7,10 |
542,23 531,48 |
1,01 Mio. | |
TJX Companies Inc US8725401090 |
112,13 19:57 |
113,46 113,03 |
-0,80 % -0,90 |
113,52 111,97 |
2,43 Mio. |