S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,6550 21:57 |
117,7600 118,1500 |
-1,27 % -1,50 |
120,0800 116,3200 |
584,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2300 21:57 |
149,8700 149,8700 |
+0,24 % 0,36 |
151,3200 148,7800 |
1,55 Mio. | |
Tapestry Inc US8760301072 |
41,70 21:57 |
42,56 42,59 |
-2,10 % -0,90 |
43,38 41,48 |
1,17 Mio. | |
Targa Resources Corporation US87612G1013 |
136,35 21:57 |
134,00 133,97 |
+1,77 % 2,38 |
136,54 133,43 |
1,14 Mio. | |
Target Corp US87612E1064 |
152,16 21:57 |
154,82 155,93 |
-2,42 % -3,77 |
155,25 151,84 |
2,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,80 21:58 |
157,11 157,05 |
-0,16 % -0,25 |
159,58 156,19 |
1,27 Mio. | |
Teledyne Technologies Inc US8793601050 |
399,54 21:57 |
400,40 402,06 |
-0,63 % -2,53 |
404,73 398,87 |
177,80 Tsd. | |
Teleflex Inc US8793691069 |
220,99 21:57 |
228,28 230,30 |
-4,04 % -9,32 |
228,28 219,00 |
425,36 Tsd. | |
Teradyne Inc US8807701029 |
149,3700 21:58 |
151,8300 152,3500 |
-1,96 % -2,98 |
153,5300 147,1400 |
2,18 Mio. | |
Tesla Inc US88160R1014 |
248,7014 21:57 |
251,0900 248,5000 |
+0,08 % 0,20 |
257,1400 247,2000 |
104,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6700 21:57 |
204,8300 204,2600 |
+0,69 % 1,41 |
207,0000 203,2800 |
3,74 Mio. | |
Textron Inc US8832031012 |
92,49 21:57 |
91,51 92,07 |
+0,46 % 0,42 |
94,57 90,50 |
1,65 Mio. | |
The Travelers Companies Inc US89417E1091 |
220,52 21:58 |
220,57 220,80 |
-0,13 % -0,28 |
224,76 219,80 |
919,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,57 21:57 |
551,69 555,06 |
-2,61 % -14,49 |
557,16 537,77 |
1,35 Mio. | |
TJX Companies Inc US8725401090 |
113,01 21:57 |
113,82 113,97 |
-0,85 % -0,97 |
114,29 112,00 |
3,51 Mio. |