S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6600 16:00 |
108,8600 108,7800 |
-0,11 % -0,12 |
109,1400 107,7400 |
52,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1200 15:59 |
150,0000 149,9400 |
-0,55 % -0,82 |
150,7550 148,6000 |
65,67 Tsd. | |
Tapestry Inc US8760301072 |
40,37 15:59 |
40,61 40,40 |
-0,07 % -0,03 |
40,98 40,01 |
195,25 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,72 16:00 |
142,42 142,46 |
+0,18 % 0,26 |
143,21 142,42 |
41,08 Tsd. | |
Target Corp US87612E1064 |
145,83 16:00 |
144,50 144,04 |
+1,24 % 1,79 |
146,01 144,42 |
494,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,13 16:00 |
149,74 149,43 |
-0,20 % -0,30 |
149,75 148,87 |
48,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,17 15:55 |
416,43 416,58 |
+0,38 % 1,59 |
418,17 415,97 |
2,66 Tsd. | |
Teleflex Inc US8793691069 |
238,62 15:59 |
238,77 239,25 |
-0,27 % -0,64 |
238,93 237,88 |
248,34 Tsd. | |
Teradyne Inc US8807701029 |
131,0700 15:55 |
132,3600 133,1200 |
-1,54 % -2,05 |
133,0000 130,8500 |
47,02 Tsd. | |
Tesla Inc US88160R1014 |
216,6850 15:59 |
217,0700 216,1200 |
+0,26 % 0,57 |
219,6900 214,0900 |
17,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2750 16:00 |
200,5400 200,5300 |
-0,63 % -1,26 |
200,5550 199,1100 |
221,47 Tsd. | |
Textron Inc US8832031012 |
87,69 15:59 |
88,00 87,94 |
-0,29 % -0,26 |
88,39 87,62 |
58,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,51 16:00 |
216,48 216,57 |
+0,43 % 0,94 |
217,74 216,48 |
37,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 15:58 |
604,19 603,98 |
+0,35 % 2,14 |
608,59 603,95 |
49,85 Tsd. | |
TJX Companies Inc US8725401090 |
112,00 15:59 |
111,87 111,45 |
+0,49 % 0,55 |
112,60 111,82 |
2,35 Mio. |