S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2100 21:00 |
116,8400 116,6600 |
-1,24 % -1,45 |
116,8400 114,6500 |
423,60 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 21:00 |
150,4500 150,3000 |
-0,20 % -0,30 |
150,8700 148,9200 |
709,80 Tsd. | |
Tapestry Inc US8760301072 |
41,35 21:01 |
41,61 41,69 |
-0,82 % -0,34 |
41,75 40,98 |
813,17 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,03 21:00 |
136,73 136,17 |
-0,10 % -0,14 |
136,88 135,31 |
751,96 Tsd. | |
Target Corp US87612E1064 |
150,22 21:00 |
151,46 152,09 |
-1,23 % -1,87 |
151,46 149,36 |
1,81 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,52 21:00 |
156,64 156,49 |
-3,18 % -4,98 |
157,04 150,72 |
1,55 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,19 21:00 |
401,03 399,12 |
-1,74 % -6,93 |
401,03 391,58 |
239,92 Tsd. | |
Teleflex Inc US8793691069 |
220,06 20:52 |
222,25 220,27 |
-0,10 % -0,21 |
224,95 217,17 |
165,93 Tsd. | |
Teradyne Inc US8807701029 |
147,1000 21:00 |
149,0200 149,5200 |
-1,62 % -2,42 |
150,2800 146,3500 |
851,35 Tsd. | |
Tesla Inc US88160R1014 |
239,5743 21:00 |
247,7900 249,2300 |
-3,87 % -9,66 |
249,0100 236,8300 |
73,87 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,5550 21:00 |
205,3600 205,8700 |
-2,58 % -5,32 |
206,1500 199,4600 |
2,51 Mio. | |
Textron Inc US8832031012 |
90,67 21:00 |
93,23 92,62 |
-2,11 % -1,95 |
93,23 90,32 |
698,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,68 21:00 |
214,33 220,60 |
-7,22 % -15,92 |
215,26 203,46 |
1,82 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,96 21:00 |
541,15 540,62 |
-1,42 % -7,66 |
542,23 531,48 |
1,13 Mio. | |
TJX Companies Inc US8725401090 |
112,35 21:01 |
113,46 113,03 |
-0,60 % -0,68 |
113,52 111,96 |
2,87 Mio. |