S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7650 19:35 |
108,8600 108,7800 |
-0,01 % -0,02 |
109,1400 107,7400 |
292,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3300 19:36 |
150,0000 149,9400 |
+0,26 % 0,39 |
150,7550 148,6000 |
321,53 Tsd. | |
Tapestry Inc US8760301072 |
40,67 19:36 |
40,61 40,40 |
+0,67 % 0,27 |
40,98 40,01 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
144,36 19:36 |
142,42 142,46 |
+1,33 % 1,90 |
144,84 142,42 |
311,13 Tsd. | |
Target Corp US87612E1064 |
145,66 19:36 |
144,50 144,04 |
+1,12 % 1,62 |
148,64 144,42 |
2,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,16 19:36 |
149,74 149,43 |
+0,49 % 0,73 |
150,17 148,78 |
298,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,14 19:31 |
416,43 416,58 |
+0,37 % 1,56 |
419,17 415,97 |
38,17 Tsd. | |
Teleflex Inc US8793691069 |
238,15 19:34 |
238,77 239,25 |
-0,46 % -1,10 |
238,93 237,42 |
307,67 Tsd. | |
Teradyne Inc US8807701029 |
132,4100 19:35 |
132,3600 133,1200 |
-0,53 % -0,71 |
133,0000 130,2900 |
439,29 Tsd. | |
Tesla Inc US88160R1014 |
221,2100 19:36 |
217,0700 216,1200 |
+2,36 % 5,09 |
222,3800 214,0900 |
55,83 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,5100 19:36 |
200,5400 200,5300 |
-0,51 % -1,02 |
200,5550 198,0000 |
1,13 Mio. | |
Textron Inc US8832031012 |
88,28 19:35 |
88,00 87,94 |
+0,39 % 0,34 |
88,45 87,61 |
286,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,68 19:36 |
216,48 216,57 |
+0,97 % 2,11 |
218,99 216,48 |
194,07 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,56 19:36 |
604,19 603,98 |
+0,76 % 4,58 |
610,88 603,95 |
341,30 Tsd. | |
TJX Companies Inc US8725401090 |
112,12 19:36 |
111,87 111,45 |
+0,60 % 0,67 |
112,70 111,81 |
4,00 Mio. |