S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2850 21:05 |
116,8400 116,6600 |
-1,18 % -1,38 |
116,8400 114,6500 |
430,71 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3600 21:05 |
150,4500 150,3000 |
+0,04 % 0,06 |
150,8700 148,9200 |
723,90 Tsd. | |
Tapestry Inc US8760301072 |
41,39 21:04 |
41,61 41,69 |
-0,72 % -0,30 |
41,75 40,98 |
820,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,14 21:04 |
136,73 136,17 |
-0,02 % -0,03 |
136,88 135,31 |
761,14 Tsd. | |
Target Corp US87612E1064 |
150,35 21:06 |
151,46 152,09 |
-1,14 % -1,74 |
151,46 149,36 |
1,84 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,71 21:04 |
156,64 156,49 |
-3,06 % -4,79 |
157,04 150,72 |
1,56 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,95 21:03 |
401,03 399,12 |
-1,55 % -6,18 |
401,03 391,58 |
247,08 Tsd. | |
Teleflex Inc US8793691069 |
220,71 21:04 |
222,25 220,27 |
+0,20 % 0,44 |
224,95 217,17 |
168,39 Tsd. | |
Teradyne Inc US8807701029 |
147,5450 21:04 |
149,0200 149,5200 |
-1,32 % -1,98 |
150,2800 146,3500 |
868,19 Tsd. | |
Tesla Inc US88160R1014 |
240,0550 21:05 |
247,7900 249,2300 |
-3,68 % -9,18 |
249,0100 236,8300 |
74,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,3800 21:05 |
205,3600 205,8700 |
-2,18 % -4,49 |
206,1500 199,4600 |
2,54 Mio. | |
Textron Inc US8832031012 |
90,69 21:05 |
93,23 92,62 |
-2,08 % -1,93 |
93,23 90,32 |
721,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,24 21:06 |
214,33 220,60 |
-6,97 % -15,37 |
215,26 203,46 |
1,85 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,70 21:05 |
541,15 540,62 |
-1,28 % -6,92 |
542,23 531,48 |
1,14 Mio. | |
TJX Companies Inc US8725401090 |
112,40 21:04 |
113,46 113,03 |
-0,56 % -0,63 |
113,52 111,96 |
2,90 Mio. |