S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,6000 16:38 |
114,9700 115,6300 |
-0,89 % -1,03 |
115,0050 114,2600 |
182,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,3300 16:36 |
154,4700 155,2700 |
+0,04 % 0,06 |
155,8150 154,1287 |
80,57 Tsd. | |
Tapestry Inc US8760301072 |
45,00 16:38 |
45,16 45,15 |
-0,33 % -0,15 |
45,48 44,86 |
163,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
162,49 16:37 |
163,85 162,75 |
-0,16 % -0,26 |
164,90 162,34 |
179,46 Tsd. | |
Target Corp US87612E1064 |
152,53 16:38 |
156,00 156,84 |
-2,75 % -4,32 |
156,06 152,25 |
791,15 Tsd. | |
TE Connectivity plc CH0102993182 |
147,66 16:37 |
148,87 148,97 |
-0,88 % -1,32 |
148,96 147,21 |
154,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
449,26 16:38 |
449,56 450,06 |
-0,18 % -0,80 |
453,30 448,13 |
22,29 Tsd. | |
Teleflex Inc US8793691069 |
238,84 16:37 |
239,31 239,94 |
-0,46 % -1,10 |
239,82 237,75 |
53,36 Tsd. | |
Teradyne Inc US8807701029 |
125,3400 16:37 |
125,6900 126,0400 |
-0,56 % -0,70 |
126,3900 124,5300 |
445,46 Tsd. | |
Tesla Inc US88160R1014 |
219,4135 16:37 |
218,9000 220,7000 |
-0,58 % -1,29 |
220,4800 215,7260 |
20,62 Mio. | |
Texas Instruments Incorporated US8825081040 |
196,1950 16:38 |
196,7400 198,4700 |
-1,15 % -2,28 |
197,9300 195,6300 |
999,24 Tsd. | |
Textron Inc US8832031012 |
90,04 16:38 |
90,32 90,05 |
-0,02 % -0,02 |
91,30 89,87 |
215,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
262,02 16:38 |
266,70 265,45 |
-1,29 % -3,44 |
266,89 260,62 |
240,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,88 16:37 |
597,89 601,71 |
-1,14 % -6,84 |
600,58 594,14 |
145,15 Tsd. | |
TJX Companies Inc US8725401090 |
115,56 16:38 |
117,56 117,71 |
-1,83 % -2,15 |
117,62 115,22 |
1,91 Mio. |