S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,0100 22:00 |
114,9700 115,6300 |
-1,40 % -1,62 |
115,0050 113,7950 |
1,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
156,8800 22:00 |
154,4700 155,2700 |
+1,04 % 1,61 |
156,9300 154,1287 |
1,12 Mio. | |
Tapestry Inc US8760301072 |
44,51 22:10 |
45,16 45,15 |
-1,42 % -0,64 |
45,48 44,36 |
2,51 Mio. | |
Targa Resources Corporation US87612G1013 |
161,71 22:10 |
163,85 162,75 |
-0,64 % -1,04 |
164,90 161,04 |
1,06 Mio. | |
Target Corp US87612E1064 |
150,91 22:10 |
156,00 156,84 |
-3,78 % -5,93 |
156,06 150,06 |
4,44 Mio. | |
TE Connectivity plc CH0102993182 |
147,73 22:10 |
148,87 148,97 |
-0,83 % -1,24 |
148,96 146,82 |
1,08 Mio. | |
Teledyne Technologies Inc US8793601050 |
446,93 22:10 |
449,56 450,06 |
-0,70 % -3,13 |
453,30 445,97 |
202,42 Tsd. | |
Teleflex Inc US8793691069 |
236,42 22:10 |
239,31 239,94 |
-1,47 % -3,52 |
239,82 235,44 |
273,33 Tsd. | |
Teradyne Inc US8807701029 |
125,9300 22:00 |
125,6900 126,0400 |
-0,09 % -0,11 |
126,3900 124,5300 |
2,30 Mio. | |
Tesla Inc US88160R1014 |
218,8500 22:00 |
218,9000 220,7000 |
-0,84 % -1,85 |
220,4800 215,7260 |
46,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,7700 22:00 |
196,7400 198,4700 |
-1,36 % -2,70 |
197,9300 194,1200 |
4,93 Mio. | |
Textron Inc US8832031012 |
89,39 22:10 |
90,32 90,05 |
-0,73 % -0,66 |
91,30 89,05 |
1,11 Mio. | |
The Travelers Companies Inc US89417E1091 |
259,70 22:10 |
266,70 265,45 |
-2,17 % -5,75 |
266,89 258,53 |
1,31 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
595,37 22:10 |
597,89 601,71 |
-1,05 % -6,34 |
600,58 591,82 |
914,58 Tsd. | |
TJX Companies Inc US8725401090 |
115,66 22:10 |
117,56 117,71 |
-1,74 % -2,05 |
117,62 114,87 |
4,48 Mio. |