S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3300 16:10 |
109,1900 109,4100 |
-0,07 % -0,08 |
109,5000 109,0200 |
40,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,2500 16:11 |
150,7300 150,5000 |
+0,50 % 0,75 |
151,8840 150,5200 |
67,16 Tsd. | |
Tapestry Inc US8760301072 |
40,60 16:10 |
40,50 40,58 |
+0,05 % 0,02 |
40,71 40,15 |
162,16 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,96 16:09 |
144,35 144,49 |
-0,37 % -0,53 |
144,81 143,63 |
98,06 Tsd. | |
Target Corp US87612E1064 |
144,81 16:10 |
144,50 144,63 |
+0,12 % 0,18 |
145,70 144,20 |
622,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,66 16:10 |
150,18 150,51 |
+0,10 % 0,15 |
151,30 150,18 |
53,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,18 16:06 |
419,45 419,42 |
-0,30 % -1,24 |
419,45 417,24 |
11,31 Tsd. | |
Teleflex Inc US8793691069 |
236,95 16:09 |
237,56 238,00 |
-0,44 % -1,05 |
238,94 236,91 |
10,80 Tsd. | |
Teradyne Inc US8807701029 |
133,8800 16:10 |
132,6850 133,9800 |
-0,07 % -0,10 |
134,5443 132,2500 |
92,42 Tsd. | |
Tesla Inc US88160R1014 |
223,1900 16:11 |
224,8800 222,7200 |
+0,21 % 0,47 |
228,2200 222,9100 |
23,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6300 16:11 |
200,4400 200,6600 |
-0,51 % -1,03 |
200,6600 199,3200 |
235,41 Tsd. | |
Textron Inc US8832031012 |
88,08 16:10 |
88,39 88,62 |
-0,61 % -0,54 |
88,61 88,06 |
39,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,38 16:10 |
218,57 218,95 |
-0,72 % -1,58 |
218,74 217,18 |
41,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,99 16:10 |
609,92 607,60 |
+0,56 % 3,39 |
612,44 608,33 |
75,86 Tsd. | |
TJX Companies Inc US8725401090 |
112,73 16:10 |
113,04 112,49 |
+0,21 % 0,24 |
113,16 112,59 |
1,03 Mio. |