S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7600 17:09 |
109,1900 109,4100 |
-0,59 % -0,65 |
109,5000 108,5621 |
89,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6100 17:09 |
150,7300 150,5000 |
+0,07 % 0,11 |
151,8840 150,1200 |
222,92 Tsd. | |
Tapestry Inc US8760301072 |
40,41 17:08 |
40,50 40,58 |
-0,42 % -0,17 |
40,71 40,15 |
334,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,85 17:10 |
144,35 144,49 |
-1,82 % -2,64 |
144,81 141,79 |
214,04 Tsd. | |
Target Corp US87612E1064 |
144,10 17:09 |
144,50 144,63 |
-0,37 % -0,54 |
145,70 144,04 |
1,23 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,38 17:09 |
150,18 150,51 |
-0,09 % -0,13 |
151,30 150,18 |
127,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,37 17:06 |
419,45 419,42 |
-0,49 % -2,05 |
419,45 417,01 |
17,41 Tsd. | |
Teleflex Inc US8793691069 |
237,47 17:09 |
237,56 238,00 |
-0,22 % -0,53 |
238,94 236,83 |
19,09 Tsd. | |
Teradyne Inc US8807701029 |
131,2700 17:09 |
132,6850 133,9800 |
-2,02 % -2,71 |
134,5443 130,7200 |
267,83 Tsd. | |
Tesla Inc US88160R1014 |
221,3900 17:09 |
224,8800 222,7200 |
-0,60 % -1,33 |
228,2200 219,5600 |
39,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2600 17:09 |
200,4400 200,6600 |
-1,20 % -2,40 |
200,6600 198,0900 |
705,97 Tsd. | |
Textron Inc US8832031012 |
87,82 17:08 |
88,39 88,62 |
-0,91 % -0,81 |
88,61 87,78 |
84,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,10 17:08 |
218,57 218,95 |
-0,39 % -0,85 |
218,74 217,18 |
79,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,77 17:08 |
609,92 607,60 |
+0,36 % 2,17 |
612,44 608,33 |
186,68 Tsd. | |
TJX Companies Inc US8725401090 |
112,95 17:09 |
113,04 112,49 |
+0,41 % 0,46 |
113,16 112,50 |
1,75 Mio. |