S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,7700 17:06 |
109,9900 109,2300 |
+1,41 % 1,54 |
111,0600 109,6500 |
85,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1900 17:06 |
160,2000 158,7000 |
+0,94 % 1,49 |
160,9000 159,1800 |
200,07 Tsd. | |
Tapestry Inc US8760301072 |
41,30 17:06 |
40,69 40,17 |
+2,81 % 1,13 |
41,30 40,43 |
376,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,43 17:06 |
143,65 142,85 |
+0,41 % 0,58 |
144,02 143,11 |
168,69 Tsd. | |
Target Corp US87612E1064 |
159,40 17:05 |
157,58 156,82 |
+1,65 % 2,58 |
159,54 156,74 |
955,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,46 17:06 |
151,46 150,69 |
+1,17 % 1,77 |
152,46 151,07 |
193,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,51 17:04 |
420,00 417,75 |
+0,42 % 1,76 |
420,63 419,00 |
22,77 Tsd. | |
Teleflex Inc US8793691069 |
243,03 17:06 |
239,88 239,07 |
+1,65 % 3,96 |
243,10 238,53 |
32,32 Tsd. | |
Teradyne Inc US8807701029 |
135,3600 17:05 |
133,8100 131,2000 |
+3,17 % 4,16 |
137,5200 133,0100 |
393,74 Tsd. | |
Tesla Inc US88160R1014 |
217,3900 17:06 |
214,4550 210,6600 |
+3,19 % 6,73 |
221,4800 214,2100 |
35,83 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3900 17:05 |
206,8200 203,7700 |
+2,27 % 4,62 |
209,7800 206,3100 |
938,27 Tsd. | |
Textron Inc US8832031012 |
90,07 17:06 |
89,24 88,77 |
+1,46 % 1,30 |
90,07 88,80 |
272,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,61 17:06 |
219,48 217,86 |
+1,26 % 2,75 |
220,84 218,57 |
168,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,90 17:06 |
606,77 603,86 |
+0,01 % 0,04 |
607,70 601,06 |
167,93 Tsd. | |
TJX Companies Inc US8725401090 |
118,95 17:06 |
120,13 119,00 |
-0,04 % -0,05 |
120,54 118,47 |
1,08 Mio. |