S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4900 21:11 |
108,6700 108,5100 |
+0,90 % 0,98 |
109,7100 107,5800 |
376,94 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5600 21:11 |
156,6200 154,8100 |
+3,07 % 4,75 |
161,3700 156,4900 |
1,17 Mio. | |
Tapestry Inc US8760301072 |
41,26 21:12 |
40,55 40,38 |
+2,17 % 0,88 |
41,61 40,55 |
2,01 Mio. | |
Targa Resources Corporation US87612G1013 |
142,11 21:12 |
142,50 141,60 |
+0,36 % 0,51 |
143,29 141,58 |
613,30 Tsd. | |
Target Corp US87612E1064 |
160,34 21:11 |
167,33 144,33 |
+11,09 % 16,01 |
167,40 158,97 |
22,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,36 21:12 |
151,30 150,08 |
+1,52 % 2,28 |
152,95 151,20 |
566,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 21:09 |
417,27 415,45 |
+1,05 % 4,38 |
420,83 415,78 |
119,94 Tsd. | |
Teleflex Inc US8793691069 |
238,02 21:11 |
238,71 237,04 |
+0,41 % 0,98 |
238,88 236,05 |
92,90 Tsd. | |
Teradyne Inc US8807701029 |
134,9500 21:11 |
133,2500 131,7300 |
+2,44 % 3,22 |
136,5900 132,2150 |
570,99 Tsd. | |
Tesla Inc US88160R1014 |
222,3700 21:12 |
222,6700 221,1000 |
+0,57 % 1,27 |
224,6594 218,8600 |
61,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7950 21:12 |
206,3500 202,5400 |
+3,09 % 6,26 |
210,8800 204,9000 |
5,59 Mio. | |
Textron Inc US8832031012 |
88,13 21:10 |
88,34 87,94 |
+0,21 % 0,19 |
88,37 87,79 |
415,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,77 21:12 |
217,70 217,02 |
-0,12 % -0,25 |
218,44 215,39 |
306,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,58 21:11 |
615,00 614,54 |
-0,64 % -3,96 |
618,12 610,32 |
517,41 Tsd. | |
TJX Companies Inc US8725401090 |
119,88 21:11 |
119,89 113,31 |
+5,79 % 6,57 |
120,89 117,91 |
8,53 Mio. |