S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4080 20:02 |
109,1900 109,4100 |
-0,92 % -1,00 |
109,5000 108,4080 |
220,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3080 20:03 |
150,7300 150,5000 |
-0,13 % -0,19 |
151,8840 149,9800 |
378,07 Tsd. | |
Tapestry Inc US8760301072 |
40,31 20:03 |
40,50 40,58 |
-0,67 % -0,27 |
40,71 40,15 |
843,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,58 20:04 |
144,35 144,49 |
-2,01 % -2,91 |
144,81 140,90 |
363,04 Tsd. | |
Target Corp US87612E1064 |
143,34 20:03 |
144,50 144,63 |
-0,89 % -1,29 |
145,70 142,88 |
3,42 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,43 20:03 |
150,18 150,51 |
-0,05 % -0,08 |
151,30 150,08 |
318,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,86 19:56 |
419,45 419,42 |
-0,61 % -2,57 |
419,45 416,36 |
47,17 Tsd. | |
Teleflex Inc US8793691069 |
236,24 19:48 |
237,56 238,00 |
-0,74 % -1,76 |
238,94 235,94 |
52,81 Tsd. | |
Teradyne Inc US8807701029 |
131,3300 20:03 |
132,6850 133,9800 |
-1,98 % -2,65 |
134,5443 130,1200 |
736,06 Tsd. | |
Tesla Inc US88160R1014 |
220,9900 20:04 |
224,8800 222,7200 |
-0,78 % -1,73 |
228,2200 219,5600 |
59,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,7550 20:03 |
200,4400 200,6600 |
+0,55 % 1,10 |
204,4500 198,0900 |
3,89 Mio. | |
Textron Inc US8832031012 |
87,53 20:03 |
88,39 88,62 |
-1,24 % -1,10 |
88,61 87,53 |
203,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,06 20:03 |
218,57 218,95 |
-0,86 % -1,89 |
218,74 216,58 |
169,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,20 20:04 |
609,92 607,60 |
+0,76 % 4,60 |
612,44 608,33 |
416,15 Tsd. | |
TJX Companies Inc US8725401090 |
112,64 20:04 |
113,04 112,49 |
+0,13 % 0,15 |
113,16 112,36 |
3,22 Mio. |