S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6404 21:52 |
109,1900 109,4100 |
-0,70 % -0,77 |
109,5000 108,4080 |
414,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9200 21:52 |
150,7300 150,5000 |
+2,94 % 4,42 |
155,6350 149,9800 |
1,90 Mio. | |
Tapestry Inc US8760301072 |
40,30 21:51 |
40,50 40,58 |
-0,70 % -0,29 |
40,71 40,15 |
1,34 Mio. | |
Targa Resources Corporation US87612G1013 |
141,76 21:52 |
144,35 144,49 |
-1,89 % -2,73 |
144,81 140,90 |
557,26 Tsd. | |
Target Corp US87612E1064 |
144,53 21:51 |
144,50 144,63 |
-0,07 % -0,10 |
145,70 142,88 |
5,24 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,27 21:52 |
150,18 150,51 |
-0,16 % -0,24 |
151,30 150,08 |
506,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,51 21:51 |
419,45 419,42 |
-0,93 % -3,91 |
419,45 415,12 |
78,87 Tsd. | |
Teleflex Inc US8793691069 |
236,52 21:51 |
237,56 238,00 |
-0,62 % -1,49 |
238,94 235,94 |
101,29 Tsd. | |
Teradyne Inc US8807701029 |
131,7400 21:51 |
132,6850 133,9800 |
-1,67 % -2,24 |
134,5443 130,1200 |
1,02 Mio. | |
Tesla Inc US88160R1014 |
221,8200 21:52 |
224,8800 222,7200 |
-0,40 % -0,90 |
228,2200 219,5600 |
69,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1700 21:51 |
200,4400 200,6600 |
+1,25 % 2,51 |
204,4500 198,0900 |
5,36 Mio. | |
Textron Inc US8832031012 |
87,76 21:52 |
88,39 88,62 |
-0,97 % -0,86 |
88,61 87,50 |
364,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,11 21:51 |
218,57 218,95 |
-0,84 % -1,84 |
218,74 216,58 |
285,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,44 21:52 |
609,92 607,60 |
+0,96 % 5,84 |
613,73 608,33 |
670,68 Tsd. | |
TJX Companies Inc US8725401090 |
112,94 21:52 |
113,04 112,49 |
+0,40 % 0,45 |
113,16 112,36 |
4,73 Mio. |