S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,3100 15:52 |
108,6700 108,5100 |
-0,18 % -0,20 |
108,9700 107,5800 |
50,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,4000 15:51 |
156,6200 154,8100 |
+2,32 % 3,59 |
159,1500 156,4900 |
174,77 Tsd. | |
Tapestry Inc US8760301072 |
41,53 15:51 |
40,55 40,38 |
+2,85 % 1,15 |
41,53 40,55 |
192,13 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,74 15:51 |
142,50 141,60 |
+0,10 % 0,14 |
143,01 141,74 |
52,33 Tsd. | |
Target Corp US87612E1064 |
163,43 15:52 |
167,33 144,33 |
+13,23 % 19,10 |
167,40 163,10 |
7,80 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,16 15:51 |
151,30 150,08 |
+1,38 % 2,08 |
152,39 151,20 |
68,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,82 15:52 |
417,27 415,45 |
+0,33 % 1,37 |
419,77 415,78 |
8,44 Tsd. | |
Teleflex Inc US8793691069 |
237,46 15:44 |
238,71 237,04 |
+0,18 % 0,42 |
238,71 237,46 |
2,76 Tsd. | |
Teradyne Inc US8807701029 |
132,6900 15:51 |
133,2500 131,7300 |
+0,73 % 0,96 |
133,5000 132,4300 |
44,70 Tsd. | |
Tesla Inc US88160R1014 |
223,8900 15:51 |
222,6700 221,1000 |
+1,26 % 2,79 |
224,1300 220,8100 |
9,90 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,7750 15:51 |
206,3500 202,5400 |
+2,09 % 4,24 |
209,4300 204,9000 |
1,13 Mio. | |
Textron Inc US8832031012 |
88,01 15:51 |
88,34 87,94 |
+0,08 % 0,07 |
88,37 88,01 |
13,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 15:50 |
217,70 217,02 |
-0,01 % -0,02 |
218,44 216,28 |
25,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,96 15:50 |
615,00 614,54 |
+0,23 % 1,42 |
618,12 613,94 |
53,67 Tsd. | |
TJX Companies Inc US8725401090 |
119,27 15:51 |
119,89 113,31 |
+5,26 % 5,96 |
120,16 117,91 |
1,99 Mio. |