S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1300 16:32 |
109,7100 109,5500 |
-0,38 % -0,42 |
109,9100 109,1101 |
53,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,2950 16:32 |
160,0000 160,0700 |
+0,77 % 1,23 |
161,7500 159,7500 |
192,17 Tsd. | |
Tapestry Inc US8760301072 |
40,51 16:32 |
41,15 41,15 |
-1,57 % -0,65 |
41,28 40,41 |
302,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,95 16:32 |
142,44 142,31 |
+0,45 % 0,64 |
143,20 142,43 |
99,31 Tsd. | |
Target Corp US87612E1064 |
159,31 16:32 |
159,90 159,25 |
+0,04 % 0,06 |
160,00 156,59 |
2,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,75 16:31 |
152,88 152,71 |
-0,63 % -0,96 |
153,44 151,75 |
151,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,89 16:21 |
418,97 418,73 |
+0,04 % 0,16 |
420,40 417,81 |
11,26 Tsd. | |
Teleflex Inc US8793691069 |
240,33 16:32 |
239,66 238,27 |
+0,86 % 2,06 |
241,64 239,13 |
27,14 Tsd. | |
Teradyne Inc US8807701029 |
134,2500 16:32 |
135,8500 135,4100 |
-0,86 % -1,16 |
136,1744 134,0000 |
64,88 Tsd. | |
Tesla Inc US88160R1014 |
219,2100 16:32 |
223,8200 223,2700 |
-1,82 % -4,06 |
224,8000 219,2100 |
19,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,8925 16:32 |
208,4600 208,3700 |
+0,25 % 0,52 |
209,3700 207,7100 |
1,25 Mio. | |
Textron Inc US8832031012 |
88,45 16:32 |
88,67 88,64 |
-0,21 % -0,19 |
88,93 88,13 |
46,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,12 16:32 |
216,87 216,92 |
+0,09 % 0,20 |
217,43 216,18 |
70,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,83 16:32 |
613,17 610,17 |
-0,88 % -5,34 |
613,70 603,84 |
132,68 Tsd. | |
TJX Companies Inc US8725401090 |
120,74 16:32 |
119,02 120,23 |
+0,42 % 0,51 |
120,88 119,02 |
1,75 Mio. |