S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5100 20.08.24 |
109,1900 109,4100 |
-0,82 % -0,90 |
109,5000 108,4080 |
627,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8100 20.08.24 |
150,7300 150,5000 |
+2,86 % 4,31 |
155,6350 149,9800 |
2,75 Mio. | |
Tapestry Inc US8760301072 |
40,38 20.08.24 |
40,50 40,58 |
-0,49 % -0,20 |
40,71 40,15 |
2,63 Mio. | |
Targa Resources Corporation US87612G1013 |
141,60 20.08.24 |
144,35 144,49 |
-2,00 % -2,89 |
144,81 140,90 |
928,36 Tsd. | |
Target Corp US87612E1064 |
144,33 20.08.24 |
144,50 144,63 |
-0,21 % -0,30 |
145,70 142,88 |
6,80 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,08 20.08.24 |
150,18 150,51 |
-0,29 % -0,43 |
151,30 149,90 |
760,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,45 20.08.24 |
419,45 419,42 |
-0,95 % -3,97 |
419,45 415,02 |
142,21 Tsd. | |
Teleflex Inc US8793691069 |
237,04 20.08.24 |
237,56 238,00 |
-0,40 % -0,96 |
238,94 235,94 |
160,09 Tsd. | |
Teradyne Inc US8807701029 |
131,7300 20.08.24 |
132,6850 133,9800 |
-1,68 % -2,25 |
134,5443 130,1200 |
1,67 Mio. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
-0,73 % -1,62 |
228,2200 219,5600 |
73,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5400 20.08.24 |
200,4400 200,6600 |
+0,94 % 1,88 |
204,4500 198,0900 |
7,11 Mio. | |
Textron Inc US8832031012 |
87,94 20.08.24 |
88,39 88,62 |
-0,77 % -0,68 |
88,61 87,50 |
579,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,02 20.08.24 |
218,57 218,95 |
-0,88 % -1,93 |
218,74 216,58 |
667,20 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,54 20.08.24 |
609,92 607,60 |
+1,14 % 6,94 |
614,80 608,33 |
1,08 Mio. | |
TJX Companies Inc US8725401090 |
113,31 20.08.24 |
113,04 112,49 |
+0,73 % 0,82 |
113,49 112,36 |
6,75 Mio. |