S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6600 21:47 |
109,1900 109,4100 |
-0,69 % -0,75 |
109,5000 108,4080 |
399,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5300 21:47 |
150,7300 150,5000 |
+2,68 % 4,03 |
155,6350 149,9800 |
1,86 Mio. | |
Tapestry Inc US8760301072 |
40,41 21:46 |
40,50 40,58 |
-0,43 % -0,18 |
40,71 40,15 |
1,25 Mio. | |
Targa Resources Corporation US87612G1013 |
141,67 21:47 |
144,35 144,49 |
-1,95 % -2,82 |
144,81 140,90 |
530,81 Tsd. | |
Target Corp US87612E1064 |
144,41 21:46 |
144,50 144,63 |
-0,15 % -0,22 |
145,70 142,88 |
5,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,34 21:47 |
150,18 150,51 |
-0,11 % -0,17 |
151,30 150,08 |
489,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,75 21:45 |
419,45 419,42 |
-0,88 % -3,67 |
419,45 415,58 |
71,89 Tsd. | |
Teleflex Inc US8793691069 |
236,41 21:47 |
237,56 238,00 |
-0,67 % -1,59 |
238,94 235,94 |
93,23 Tsd. | |
Teradyne Inc US8807701029 |
131,7400 21:46 |
132,6850 133,9800 |
-1,67 % -2,24 |
134,5443 130,1200 |
980,83 Tsd. | |
Tesla Inc US88160R1014 |
221,4500 21:46 |
224,8800 222,7200 |
-0,57 % -1,27 |
228,2200 219,5600 |
68,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1350 21:46 |
200,4400 200,6600 |
+1,23 % 2,48 |
204,4500 198,0900 |
5,19 Mio. | |
Textron Inc US8832031012 |
87,74 21:47 |
88,39 88,62 |
-1,00 % -0,89 |
88,61 87,50 |
335,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,01 21:47 |
218,57 218,95 |
-0,89 % -1,94 |
218,74 216,58 |
274,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,11 21:47 |
609,92 607,60 |
+0,91 % 5,51 |
613,34 608,33 |
647,54 Tsd. | |
TJX Companies Inc US8725401090 |
112,83 21:47 |
113,04 112,49 |
+0,30 % 0,34 |
113,16 112,36 |
4,59 Mio. |