S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6200 21:42 |
109,1900 109,4100 |
-0,72 % -0,79 |
109,5000 108,4080 |
386,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5800 21:43 |
150,7300 150,5000 |
+2,71 % 4,08 |
155,6350 149,9800 |
1,84 Mio. | |
Tapestry Inc US8760301072 |
40,38 21:42 |
40,50 40,58 |
-0,49 % -0,20 |
40,71 40,15 |
1,22 Mio. | |
Targa Resources Corporation US87612G1013 |
141,87 21:42 |
144,35 144,49 |
-1,81 % -2,62 |
144,81 140,90 |
515,43 Tsd. | |
Target Corp US87612E1064 |
144,31 21:43 |
144,50 144,63 |
-0,22 % -0,32 |
145,70 142,88 |
4,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,38 21:42 |
150,18 150,51 |
-0,09 % -0,13 |
151,30 150,08 |
477,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,95 21:34 |
419,45 419,42 |
-0,83 % -3,47 |
419,45 415,58 |
69,34 Tsd. | |
Teleflex Inc US8793691069 |
236,59 21:42 |
237,56 238,00 |
-0,59 % -1,41 |
238,94 235,94 |
90,08 Tsd. | |
Teradyne Inc US8807701029 |
131,6750 21:42 |
132,6850 133,9800 |
-1,72 % -2,31 |
134,5443 130,1200 |
958,62 Tsd. | |
Tesla Inc US88160R1014 |
221,3900 21:43 |
224,8800 222,7200 |
-0,60 % -1,33 |
228,2200 219,5600 |
67,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,8000 21:42 |
200,4400 200,6600 |
+1,07 % 2,14 |
204,4500 198,0900 |
5,12 Mio. | |
Textron Inc US8832031012 |
87,79 21:42 |
88,39 88,62 |
-0,94 % -0,83 |
88,61 87,50 |
318,51 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,16 21:42 |
218,57 218,95 |
-0,82 % -1,79 |
218,74 216,58 |
253,73 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,69 21:42 |
609,92 607,60 |
+0,84 % 5,09 |
613,34 608,33 |
627,14 Tsd. | |
TJX Companies Inc US8725401090 |
112,79 21:42 |
113,04 112,49 |
+0,27 % 0,30 |
113,16 112,36 |
4,45 Mio. |