S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,6050 18:06 |
116,8400 116,6600 |
-0,90 % -1,06 |
116,8400 114,6500 |
267,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2150 18:06 |
150,4500 150,3000 |
-0,06 % -0,09 |
150,6100 149,3100 |
268,63 Tsd. | |
Tapestry Inc US8760301072 |
41,24 18:06 |
41,61 41,69 |
-1,08 % -0,45 |
41,75 40,98 |
324,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,01 18:06 |
136,73 136,17 |
-0,12 % -0,16 |
136,88 135,33 |
487,67 Tsd. | |
Target Corp US87612E1064 |
149,82 18:07 |
151,46 152,09 |
-1,50 % -2,28 |
151,46 149,36 |
990,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,10 18:06 |
156,64 156,49 |
-2,81 % -4,40 |
157,04 151,71 |
904,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,00 18:04 |
401,03 399,12 |
-1,53 % -6,12 |
401,03 391,59 |
161,36 Tsd. | |
Teleflex Inc US8793691069 |
218,25 18:07 |
222,25 220,27 |
-0,92 % -2,03 |
224,95 217,17 |
88,87 Tsd. | |
Teradyne Inc US8807701029 |
148,4900 18:07 |
149,0200 149,5200 |
-0,69 % -1,03 |
150,2800 148,2000 |
364,54 Tsd. | |
Tesla Inc US88160R1014 |
239,7700 18:06 |
247,7900 249,2300 |
-3,80 % -9,46 |
249,0100 238,8300 |
49,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,2800 18:06 |
205,3600 205,8700 |
-2,23 % -4,59 |
206,1500 200,1250 |
1,53 Mio. | |
Textron Inc US8832031012 |
90,95 18:05 |
93,23 92,62 |
-1,81 % -1,68 |
93,23 90,66 |
308,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,63 18:07 |
214,33 220,60 |
-6,79 % -14,97 |
215,26 204,53 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,07 18:06 |
541,15 540,62 |
-1,21 % -6,56 |
542,23 531,48 |
758,87 Tsd. | |
TJX Companies Inc US8725401090 |
112,68 18:05 |
113,46 113,03 |
-0,31 % -0,35 |
113,52 112,43 |
1,85 Mio. |