S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4400 15:32 |
109,7100 109,5500 |
-0,10 % -0,11 |
109,7100 109,4400 |
14,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4200 15:33 |
160,0000 160,0700 |
+0,22 % 0,35 |
160,4250 159,7500 |
22,17 Tsd. | |
Tapestry Inc US8760301072 |
40,83 15:34 |
41,15 41,15 |
-0,78 % -0,32 |
41,28 40,79 |
54,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,61 15:33 |
142,44 142,31 |
+0,21 % 0,30 |
142,61 142,43 |
6,83 Tsd. | |
Target Corp US87612E1064 |
157,84 15:34 |
159,90 159,25 |
-0,89 % -1,41 |
160,00 157,67 |
339,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,07 15:34 |
152,88 152,71 |
+0,24 % 0,36 |
153,07 152,12 |
19,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
1,01 Tsd. | |
Teleflex Inc US8793691069 |
240,32 15:34 |
239,66 238,27 |
+0,86 % 2,05 |
240,79 239,13 |
2,15 Tsd. | |
Teradyne Inc US8807701029 |
135,8100 15:31 |
135,8500 135,4100 |
+0,30 % 0,40 |
136,1744 135,6400 |
8,55 Tsd. | |
Tesla Inc US88160R1014 |
221,9899 15:34 |
223,8200 223,2700 |
-0,57 % -1,28 |
224,8000 221,1536 |
3,63 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7900 15:34 |
208,4600 208,3700 |
+0,20 % 0,42 |
209,2000 207,8100 |
215,68 Tsd. | |
Textron Inc US8832031012 |
88,69 15:30 |
88,67 88,64 |
+0,06 % 0,05 |
88,69 88,67 |
4,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,42 15:30 |
216,87 216,92 |
-0,23 % -0,50 |
216,87 216,41 |
6,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,91 15:35 |
613,17 610,17 |
+0,45 % 2,74 |
613,17 610,54 |
28,42 Tsd. | |
TJX Companies Inc US8725401090 |
119,86 15:34 |
119,02 120,23 |
-0,31 % -0,37 |
119,99 119,02 |
754,85 Tsd. |