S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,2900 16:14 |
108,6700 108,5100 |
-0,20 % -0,22 |
108,9700 107,5800 |
105,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6010 16:14 |
156,6200 154,8100 |
+3,09 % 4,79 |
160,1800 156,4900 |
311,25 Tsd. | |
Tapestry Inc US8760301072 |
41,29 16:14 |
40,55 40,38 |
+2,25 % 0,91 |
41,59 40,55 |
503,54 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,65 16:14 |
142,50 141,60 |
+0,04 % 0,05 |
143,01 141,61 |
102,24 Tsd. | |
Target Corp US87612E1064 |
162,70 16:14 |
167,33 144,33 |
+12,73 % 18,37 |
167,40 161,26 |
10,73 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,62 16:14 |
151,30 150,08 |
+1,03 % 1,54 |
152,39 151,20 |
111,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,66 16:13 |
417,27 415,45 |
+0,77 % 3,21 |
419,77 415,78 |
19,97 Tsd. | |
Teleflex Inc US8793691069 |
236,65 16:08 |
238,71 237,04 |
-0,17 % -0,40 |
238,71 236,07 |
10,71 Tsd. | |
Teradyne Inc US8807701029 |
132,5600 16:14 |
133,2500 131,7300 |
+0,63 % 0,83 |
133,5000 132,2150 |
97,86 Tsd. | |
Tesla Inc US88160R1014 |
221,5000 16:14 |
222,6700 221,1000 |
+0,18 % 0,40 |
224,6594 219,8800 |
19,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9208 16:14 |
206,3500 202,5400 |
+2,66 % 5,38 |
209,4300 204,9000 |
2,03 Mio. | |
Textron Inc US8832031012 |
87,96 16:13 |
88,34 87,94 |
+0,02 % 0,02 |
88,37 87,92 |
48,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,79 16:13 |
217,70 217,02 |
-0,57 % -1,24 |
218,44 215,65 |
51,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,17 16:13 |
615,00 614,54 |
-0,06 % -0,37 |
618,12 613,94 |
111,58 Tsd. | |
TJX Companies Inc US8725401090 |
118,90 16:14 |
119,89 113,31 |
+4,93 % 5,59 |
120,16 117,91 |
2,62 Mio. |