S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3800 16:10 |
109,7100 109,5500 |
-0,16 % -0,17 |
109,9100 109,2000 |
36,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,3600 16:10 |
160,0000 160,0700 |
+0,81 % 1,29 |
161,7500 159,7500 |
132,01 Tsd. | |
Tapestry Inc US8760301072 |
40,42 16:10 |
41,15 41,15 |
-1,77 % -0,73 |
41,28 40,42 |
171,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,16 16:10 |
142,44 142,31 |
+0,59 % 0,85 |
143,20 142,43 |
51,12 Tsd. | |
Target Corp US87612E1064 |
158,44 16:10 |
159,90 159,25 |
-0,51 % -0,82 |
160,00 156,59 |
1,70 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,09 16:10 |
152,88 152,71 |
-0,41 % -0,62 |
153,44 152,02 |
106,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,20 16:08 |
418,97 418,73 |
-0,13 % -0,53 |
420,40 417,81 |
7,48 Tsd. | |
Teleflex Inc US8793691069 |
240,02 16:10 |
239,66 238,27 |
+0,73 % 1,75 |
241,64 239,13 |
13,61 Tsd. | |
Teradyne Inc US8807701029 |
134,2200 16:09 |
135,8500 135,4100 |
-0,88 % -1,19 |
136,1744 134,0000 |
44,69 Tsd. | |
Tesla Inc US88160R1014 |
220,9948 16:11 |
223,8200 223,2700 |
-1,02 % -2,28 |
224,8000 220,6502 |
14,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2700 16:11 |
208,4600 208,3700 |
-0,05 % -0,10 |
209,2000 207,7100 |
896,56 Tsd. | |
Textron Inc US8832031012 |
88,28 16:09 |
88,67 88,64 |
-0,41 % -0,37 |
88,93 88,13 |
23,17 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,13 16:09 |
216,87 216,92 |
+0,10 % 0,21 |
217,43 216,18 |
49,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,49 16:10 |
613,17 610,17 |
-0,60 % -3,68 |
613,70 605,94 |
100,46 Tsd. | |
TJX Companies Inc US8725401090 |
120,29 16:10 |
119,02 120,23 |
+0,05 % 0,06 |
120,74 119,02 |
1,44 Mio. |