S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3300 18:35 |
109,7100 109,5500 |
-0,20 % -0,22 |
109,9100 108,8800 |
192,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8300 18:34 |
160,0000 160,0700 |
+0,47 % 0,76 |
161,8200 159,7500 |
463,54 Tsd. | |
Tapestry Inc US8760301072 |
40,47 18:35 |
41,15 41,15 |
-1,65 % -0,68 |
41,28 40,41 |
660,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,80 18:34 |
142,44 142,31 |
+1,05 % 1,49 |
143,87 142,43 |
324,16 Tsd. | |
Target Corp US87612E1064 |
158,23 18:35 |
159,90 159,25 |
-0,64 % -1,03 |
160,12 156,59 |
3,58 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,14 18:34 |
152,88 152,71 |
-0,38 % -0,58 |
153,44 151,30 |
364,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,78 18:33 |
418,97 418,73 |
+0,49 % 2,05 |
420,94 417,81 |
29,63 Tsd. | |
Teleflex Inc US8793691069 |
240,16 18:27 |
239,66 238,27 |
+0,79 % 1,89 |
241,72 239,13 |
81,87 Tsd. | |
Teradyne Inc US8807701029 |
134,4200 18:34 |
135,8500 135,4100 |
-0,73 % -0,99 |
136,1744 132,5100 |
338,16 Tsd. | |
Tesla Inc US88160R1014 |
217,1100 18:34 |
223,8200 223,2700 |
-2,76 % -6,16 |
224,8000 215,5200 |
42,65 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9300 18:34 |
208,4600 208,3700 |
+0,27 % 0,56 |
209,6400 206,6079 |
2,48 Mio. | |
Textron Inc US8832031012 |
88,89 18:34 |
88,67 88,64 |
+0,28 % 0,25 |
88,93 88,13 |
119,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,42 18:34 |
216,87 216,92 |
+0,69 % 1,50 |
218,42 216,18 |
198,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,74 18:34 |
613,17 610,17 |
-0,40 % -2,43 |
613,70 603,45 |
299,67 Tsd. | |
TJX Companies Inc US8725401090 |
119,79 18:35 |
119,02 120,23 |
-0,37 % -0,44 |
121,06 119,02 |
3,09 Mio. |