S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5550 17:38 |
108,6700 108,5100 |
+0,04 % 0,05 |
109,0000 107,5800 |
215,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2000 17:38 |
156,6200 154,8100 |
+3,48 % 5,39 |
161,3700 156,4900 |
757,73 Tsd. | |
Tapestry Inc US8760301072 |
41,32 17:38 |
40,55 40,38 |
+2,33 % 0,94 |
41,61 40,55 |
991,06 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,79 17:38 |
142,50 141,60 |
+0,84 % 1,19 |
143,29 141,58 |
276,38 Tsd. | |
Target Corp US87612E1064 |
159,25 17:38 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
16,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,10 17:38 |
151,30 150,08 |
+1,35 % 2,02 |
152,77 151,20 |
267,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,36 17:37 |
417,27 415,45 |
+1,18 % 4,91 |
420,83 415,78 |
73,26 Tsd. | |
Teleflex Inc US8793691069 |
237,01 17:37 |
238,71 237,04 |
-0,01 % -0,03 |
238,71 236,05 |
30,14 Tsd. | |
Teradyne Inc US8807701029 |
133,6100 17:38 |
133,2500 131,7300 |
+1,43 % 1,88 |
134,3667 132,2150 |
252,74 Tsd. | |
Tesla Inc US88160R1014 |
220,7001 17:38 |
222,6700 221,1000 |
-0,18 % -0,40 |
224,6594 218,8600 |
37,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5200 17:39 |
206,3500 202,5400 |
+2,46 % 4,98 |
210,8800 204,9000 |
3,82 Mio. | |
Textron Inc US8832031012 |
88,09 17:36 |
88,34 87,94 |
+0,17 % 0,15 |
88,37 87,84 |
138,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,47 17:37 |
217,70 217,02 |
-0,26 % -0,56 |
218,44 215,39 |
127,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,05 17:37 |
615,00 614,54 |
+0,08 % 0,51 |
618,12 613,01 |
217,31 Tsd. | |
TJX Companies Inc US8725401090 |
120,62 17:38 |
119,89 113,31 |
+6,45 % 7,31 |
120,72 117,91 |
5,60 Mio. |