S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,7727 17:08 |
115,6900 115,9700 |
+0,69 % 0,80 |
116,9500 115,1100 |
169,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,4600 17:07 |
150,4500 150,4500 |
+0,67 % 1,01 |
152,5200 150,0700 |
169,26 Tsd. | |
Tapestry Inc US8760301072 |
41,23 17:07 |
41,43 41,79 |
-1,34 % -0,56 |
41,72 40,96 |
320,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,75 17:08 |
137,10 137,76 |
-0,74 % -1,02 |
137,75 136,41 |
215,33 Tsd. | |
Target Corp US87612E1064 |
150,41 17:06 |
150,20 151,02 |
-0,41 % -0,62 |
150,93 149,64 |
360,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,84 17:07 |
151,29 152,94 |
-0,72 % -1,10 |
152,72 150,40 |
561,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,28 17:08 |
400,30 397,74 |
+1,14 % 4,54 |
403,14 399,89 |
73,70 Tsd. | |
Teleflex Inc US8793691069 |
222,94 17:02 |
223,27 222,59 |
+0,15 % 0,35 |
224,11 221,46 |
28,48 Tsd. | |
Teradyne Inc US8807701029 |
152,7000 17:08 |
151,8400 154,4600 |
-1,14 % -1,76 |
154,1400 151,5650 |
265,83 Tsd. | |
Tesla Inc US88160R1014 |
248,1100 17:07 |
253,6000 251,5100 |
-1,35 % -3,40 |
255,7594 245,6300 |
41,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,0900 17:07 |
200,5900 205,8800 |
-3,30 % -6,79 |
202,9800 198,5500 |
1,43 Mio. | |
Textron Inc US8832031012 |
92,29 17:08 |
91,82 91,82 |
+0,51 % 0,47 |
92,70 91,72 |
120,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,17 17:07 |
205,54 205,42 |
+0,37 % 0,75 |
207,41 205,24 |
197,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
556,23 17:07 |
570,97 546,42 |
+1,79 % 9,81 |
572,24 554,16 |
702,96 Tsd. | |
TJX Companies Inc US8725401090 |
113,60 17:07 |
113,31 113,21 |
+0,34 % 0,39 |
113,99 113,31 |
511,23 Tsd. |