S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1600 20:28 |
110,6000 109,6200 |
-0,42 % -0,46 |
110,8000 109,0300 |
306,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,6800 20:28 |
159,9400 159,3900 |
+0,81 % 1,29 |
161,2000 159,7050 |
339,31 Tsd. | |
Tapestry Inc US8760301072 |
40,64 20:28 |
41,98 41,66 |
-2,45 % -1,02 |
42,00 40,43 |
1,13 Mio. | |
Targa Resources Corporation US87612G1013 |
145,20 20:28 |
145,55 144,13 |
+0,74 % 1,07 |
146,21 143,70 |
812,89 Tsd. | |
Target Corp US87612E1064 |
158,67 20:28 |
159,31 158,50 |
+0,11 % 0,17 |
161,84 157,97 |
2,16 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,80 20:27 |
153,09 153,08 |
-0,18 % -0,28 |
154,21 152,37 |
452,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,56 20:20 |
424,00 422,52 |
+0,01 % 0,04 |
427,00 421,78 |
31,13 Tsd. | |
Teleflex Inc US8793691069 |
241,80 20:27 |
243,04 242,41 |
-0,25 % -0,61 |
245,29 241,34 |
75,35 Tsd. | |
Teradyne Inc US8807701029 |
133,9700 20:28 |
135,4600 135,9400 |
-1,45 % -1,97 |
135,7900 132,5200 |
349,69 Tsd. | |
Tesla Inc US88160R1014 |
212,1598 20:28 |
218,7500 220,3200 |
-3,70 % -8,16 |
219,0900 211,0100 |
46,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,8800 20:28 |
209,0000 209,8800 |
-0,48 % -1,00 |
210,0100 207,5500 |
2,76 Mio. | |
Textron Inc US8832031012 |
90,19 20:26 |
90,27 89,91 |
+0,31 % 0,28 |
90,93 89,95 |
182,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,30 20:27 |
222,63 221,82 |
+0,22 % 0,48 |
224,96 221,93 |
232,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,28 20:28 |
606,00 606,12 |
-0,30 % -1,85 |
606,91 602,25 |
220,49 Tsd. | |
TJX Companies Inc US8725401090 |
120,14 20:28 |
119,67 119,47 |
+0,56 % 0,67 |
120,65 119,67 |
2,02 Mio. |