S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,1750 17:40 |
105,5300 104,9600 |
+0,20 % 0,22 |
106,2000 104,7301 |
370,03 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,7600 17:40 |
161,0600 160,5000 |
+0,16 % 0,26 |
161,4800 160,4300 |
141,91 Tsd. | |
|
Tapestry Inc US8760301072 |
40,38 17:39 |
40,81 40,52 |
-0,35 % -0,14 |
40,95 40,38 |
237,06 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,45 17:39 |
145,00 146,29 |
-0,57 % -0,84 |
146,46 145,00 |
150,22 Tsd. | |
|
Target Corp US87612E1064 |
152,54 17:40 |
153,69 153,42 |
-0,57 % -0,88 |
154,15 152,41 |
639,71 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,46 17:40 |
152,65 151,49 |
+0,64 % 0,97 |
153,64 152,20 |
166,33 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,67 17:38 |
428,12 426,61 |
-0,22 % -0,94 |
429,80 425,29 |
21,53 Tsd. | |
|
Teleflex Inc US8793691069 |
242,18 17:38 |
244,72 243,54 |
-0,56 % -1,37 |
245,31 241,90 |
37,12 Tsd. | |
|
Teradyne Inc US8807701029 |
135,5400 17:40 |
136,8400 133,9600 |
+1,18 % 1,58 |
137,8100 135,1500 |
180,92 Tsd. | |
|
Tesla Inc US88160R1014 |
210,3300 17:40 |
208,6300 206,2800 |
+1,96 % 4,05 |
210,8300 207,0300 |
27,02 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
212,7650 17:40 |
212,5800 211,0900 |
+0,79 % 1,68 |
214,4000 212,2825 |
853,70 Tsd. | |
|
Textron Inc US8832031012 |
89,64 17:39 |
90,37 90,20 |
-0,62 % -0,56 |
90,74 89,64 |
184,96 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,01 17:39 |
226,50 226,33 |
-0,14 % -0,32 |
227,64 225,56 |
101,43 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,74 17:40 |
616,11 611,68 |
-0,48 % -2,94 |
618,00 608,00 |
207,42 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,54 17:40 |
117,50 117,37 |
-0,71 % -0,83 |
117,69 116,42 |
969,07 Tsd. |