S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
110,6350 16:05 |
110,6000 109,6200 |
+0,93 % 1,02 |
110,7700 109,9900 |
66,95 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,3800 16:06 |
159,9400 159,3900 |
+0,62 % 0,99 |
161,0200 159,7050 |
67,23 Tsd. | |
|
Tapestry Inc US8760301072 |
41,37 16:06 |
41,98 41,66 |
-0,70 % -0,29 |
42,00 41,26 |
218,72 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,29 16:06 |
145,55 144,13 |
+0,81 % 1,16 |
146,21 145,07 |
99,86 Tsd. | |
|
Target Corp US87612E1064 |
159,85 16:06 |
159,31 158,50 |
+0,85 % 1,36 |
161,84 159,19 |
590,19 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
154,20 16:06 |
153,09 153,08 |
+0,73 % 1,12 |
154,21 153,09 |
56,49 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,00 15:45 |
424,00 422,52 |
+0,59 % 2,48 |
425,60 424,00 |
3,71 Tsd. | |
|
Teleflex Inc US8793691069 |
242,76 16:06 |
243,04 242,41 |
+0,14 % 0,35 |
244,49 242,76 |
7,69 Tsd. | |
|
Teradyne Inc US8807701029 |
134,5401 16:07 |
135,4600 135,9400 |
-1,03 % -1,40 |
135,7900 133,8800 |
66,46 Tsd. | |
|
Tesla Inc US88160R1014 |
217,2699 16:05 |
218,7500 220,3200 |
-1,38 % -3,05 |
219,0900 216,2600 |
11,36 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,3800 16:05 |
209,0000 209,8800 |
-0,24 % -0,50 |
210,0100 208,9000 |
360,22 Tsd. | |
|
Textron Inc US8832031012 |
90,62 16:06 |
90,27 89,91 |
+0,78 % 0,71 |
90,86 90,27 |
23,84 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
222,79 16:05 |
222,63 221,82 |
+0,44 % 0,97 |
223,19 221,93 |
46,95 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,33 16:05 |
606,00 606,12 |
-0,13 % -0,80 |
606,45 602,25 |
44,30 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,12 16:05 |
119,67 119,47 |
+0,54 % 0,65 |
120,16 119,67 |
412,49 Tsd. |