S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,3400 19:06 |
115,6900 114,7900 |
+1,35 % 1,55 |
116,3400 114,5400 |
284,41 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,5900 19:06 |
150,5600 150,3200 |
-0,49 % -0,73 |
151,0600 148,8600 |
408,74 Tsd. | |
|
Tapestry Inc US8760301072 |
41,47 19:07 |
41,41 41,23 |
+0,58 % 0,24 |
41,57 40,60 |
683,38 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,44 19:06 |
136,15 136,37 |
+0,78 % 1,07 |
137,54 135,88 |
494,70 Tsd. | |
|
Target Corp US87612E1064 |
149,26 19:06 |
149,37 149,73 |
-0,31 % -0,47 |
151,74 148,72 |
1,19 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,75 19:07 |
151,37 150,69 |
+1,36 % 2,06 |
152,76 149,94 |
605,11 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
396,38 19:02 |
395,54 392,93 |
+0,88 % 3,45 |
397,45 392,73 |
72,72 Tsd. | |
|
Teleflex Inc US8793691069 |
221,53 19:05 |
222,59 221,79 |
-0,12 % -0,26 |
224,02 220,38 |
118,14 Tsd. | |
|
Teradyne Inc US8807701029 |
152,6400 19:07 |
151,0000 146,4200 |
+4,25 % 6,22 |
152,7900 149,1000 |
830,47 Tsd. | |
|
Tesla Inc US88160R1014 |
250,8100 19:06 |
244,2100 239,2000 |
+4,85 % 11,61 |
251,5700 243,7500 |
63,15 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,9000 19:07 |
203,1000 199,1000 |
+2,41 % 4,80 |
204,0250 201,0100 |
1,55 Mio. | |
|
Textron Inc US8832031012 |
91,22 19:06 |
91,00 90,33 |
+0,99 % 0,89 |
91,46 90,20 |
410,21 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
205,05 19:06 |
203,21 203,48 |
+0,77 % 1,57 |
205,80 203,21 |
489,66 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
542,10 19:06 |
540,67 534,35 |
+1,45 % 7,75 |
544,84 535,98 |
450,48 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,35 19:06 |
112,30 111,75 |
+1,43 % 1,60 |
113,59 112,10 |
1,88 Mio. |