S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8050 18:19 |
109,9900 109,2300 |
+0,53 % 0,58 |
111,1900 109,6500 |
185,25 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1950 18:18 |
160,2000 158,7000 |
+0,94 % 1,50 |
160,9000 159,1800 |
304,43 Tsd. | |
Tapestry Inc US8760301072 |
41,40 18:19 |
40,69 40,17 |
+3,06 % 1,23 |
41,49 40,43 |
764,66 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,07 18:19 |
143,65 142,85 |
+0,15 % 0,22 |
144,02 142,72 |
261,03 Tsd. | |
Target Corp US87612E1064 |
158,55 18:19 |
157,58 156,82 |
+1,10 % 1,73 |
159,62 156,74 |
1,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,35 18:19 |
151,46 150,69 |
+1,10 % 1,66 |
153,10 151,07 |
317,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,00 18:01 |
420,00 417,75 |
+0,30 % 1,25 |
421,23 419,00 |
31,85 Tsd. | |
Teleflex Inc US8793691069 |
241,92 18:19 |
239,88 239,07 |
+1,19 % 2,85 |
243,34 238,53 |
50,36 Tsd. | |
Teradyne Inc US8807701029 |
135,4200 18:18 |
133,8100 131,2000 |
+3,22 % 4,22 |
137,5200 133,0100 |
483,03 Tsd. | |
Tesla Inc US88160R1014 |
216,7400 18:18 |
214,4550 210,6600 |
+2,89 % 6,08 |
221,4800 214,2100 |
48,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,5400 18:18 |
206,8200 203,7700 |
+1,85 % 3,77 |
209,7800 206,3100 |
1,42 Mio. | |
Textron Inc US8832031012 |
89,53 18:17 |
89,24 88,77 |
+0,86 % 0,76 |
90,38 88,80 |
329,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,06 18:18 |
219,48 217,86 |
+1,01 % 2,20 |
222,39 218,57 |
318,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,13 18:17 |
606,77 603,86 |
-0,29 % -1,74 |
607,70 601,06 |
239,16 Tsd. | |
TJX Companies Inc US8725401090 |
119,23 18:18 |
120,13 119,00 |
+0,19 % 0,23 |
120,54 118,47 |
1,53 Mio. |