S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,7600 21:18 |
109,9900 109,2300 |
+0,49 % 0,53 |
111,1900 109,3800 |
348,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3800 21:17 |
160,2000 158,7000 |
+0,43 % 0,68 |
160,9000 158,8001 |
685,59 Tsd. | |
Tapestry Inc US8760301072 |
41,58 21:17 |
40,69 40,17 |
+3,50 % 1,41 |
41,69 40,43 |
1,41 Mio. | |
Targa Resources Corporation US87612G1013 |
144,05 21:17 |
143,65 142,85 |
+0,84 % 1,20 |
144,14 142,72 |
505,35 Tsd. | |
Target Corp US87612E1064 |
158,06 21:18 |
157,58 156,82 |
+0,79 % 1,24 |
159,62 156,74 |
2,06 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,47 21:19 |
151,46 150,69 |
+1,18 % 1,78 |
153,10 151,07 |
724,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,02 21:18 |
420,00 417,75 |
+0,78 % 3,27 |
421,31 418,56 |
53,87 Tsd. | |
Teleflex Inc US8793691069 |
241,74 21:15 |
239,88 239,07 |
+1,12 % 2,67 |
243,34 238,53 |
87,88 Tsd. | |
Teradyne Inc US8807701029 |
136,0000 21:18 |
133,8100 131,2000 |
+3,66 % 4,80 |
137,5200 133,0100 |
738,67 Tsd. | |
Tesla Inc US88160R1014 |
220,3190 21:18 |
214,4550 210,6600 |
+4,59 % 9,66 |
221,4800 214,2100 |
68,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,8700 21:19 |
206,8200 203,7700 |
+2,99 % 6,10 |
210,1400 206,3100 |
2,75 Mio. | |
Textron Inc US8832031012 |
89,87 21:18 |
89,24 88,77 |
+1,24 % 1,10 |
90,38 88,80 |
485,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,42 21:18 |
219,48 217,86 |
+1,63 % 3,56 |
222,39 218,57 |
567,46 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,81 21:17 |
606,77 603,86 |
+0,16 % 0,95 |
607,70 600,56 |
414,96 Tsd. | |
TJX Companies Inc US8725401090 |
119,43 21:19 |
120,13 119,00 |
+0,36 % 0,43 |
120,54 118,47 |
2,66 Mio. |