S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5600 20:49 |
109,9900 109,2300 |
+0,30 % 0,33 |
111,1900 109,3800 |
323,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2100 20:49 |
160,2000 158,7000 |
+0,32 % 0,51 |
160,9000 159,1500 |
615,54 Tsd. | |
Tapestry Inc US8760301072 |
41,49 20:49 |
40,69 40,17 |
+3,29 % 1,32 |
41,69 40,43 |
1,26 Mio. | |
Targa Resources Corporation US87612G1013 |
143,87 20:49 |
143,65 142,85 |
+0,71 % 1,02 |
144,11 142,72 |
457,10 Tsd. | |
Target Corp US87612E1064 |
157,99 20:49 |
157,58 156,82 |
+0,75 % 1,17 |
159,62 156,74 |
1,95 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,30 20:50 |
151,46 150,69 |
+1,07 % 1,61 |
153,10 151,07 |
627,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
45,69 Tsd. | |
Teleflex Inc US8793691069 |
242,10 20:49 |
239,88 239,07 |
+1,27 % 3,03 |
243,34 238,53 |
78,55 Tsd. | |
Teradyne Inc US8807701029 |
137,1400 20:49 |
133,8100 131,2000 |
+4,53 % 5,94 |
137,5200 133,0100 |
680,61 Tsd. | |
Tesla Inc US88160R1014 |
219,7900 20:49 |
214,4550 210,6600 |
+4,33 % 9,13 |
221,4800 214,2100 |
64,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,0300 20:49 |
206,8200 203,7700 |
+3,07 % 6,26 |
210,0500 206,3100 |
2,48 Mio. | |
Textron Inc US8832031012 |
89,69 20:49 |
89,24 88,77 |
+1,04 % 0,92 |
90,38 88,80 |
455,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,40 20:47 |
219,48 217,86 |
+1,62 % 3,54 |
222,39 218,57 |
521,09 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,79 20:49 |
606,77 603,86 |
-0,01 % -0,07 |
607,70 600,56 |
380,77 Tsd. | |
TJX Companies Inc US8725401090 |
119,22 20:49 |
120,13 119,00 |
+0,18 % 0,22 |
120,54 118,47 |
2,45 Mio. |