S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,3400 19:07 |
115,6900 114,7900 |
+1,35 % 1,55 |
116,3500 114,5400 |
285,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7000 19:07 |
150,5600 150,3200 |
-0,41 % -0,62 |
151,0600 148,8600 |
411,72 Tsd. | |
Tapestry Inc US8760301072 |
41,50 19:08 |
41,41 41,23 |
+0,65 % 0,27 |
41,57 40,60 |
687,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,48 19:08 |
136,15 136,37 |
+0,81 % 1,11 |
137,54 135,88 |
497,85 Tsd. | |
Target Corp US87612E1064 |
149,26 19:08 |
149,37 149,73 |
-0,31 % -0,47 |
151,74 148,72 |
1,19 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,75 19:07 |
151,37 150,69 |
+1,36 % 2,06 |
152,76 149,94 |
605,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,21 19:08 |
395,54 392,93 |
+0,83 % 3,28 |
397,45 392,73 |
73,16 Tsd. | |
Teleflex Inc US8793691069 |
221,66 19:08 |
222,59 221,79 |
-0,06 % -0,13 |
224,02 220,38 |
118,46 Tsd. | |
Teradyne Inc US8807701029 |
152,6400 19:07 |
151,0000 146,4200 |
+4,25 % 6,22 |
152,7900 149,1000 |
830,47 Tsd. | |
Tesla Inc US88160R1014 |
250,9518 19:08 |
244,2100 239,2000 |
+4,91 % 11,75 |
251,5700 243,7500 |
63,62 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9000 19:07 |
203,1000 199,1000 |
+2,41 % 4,80 |
204,0250 201,0100 |
1,55 Mio. | |
Textron Inc US8832031012 |
91,19 19:08 |
91,00 90,33 |
+0,95 % 0,86 |
91,46 90,20 |
412,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,14 19:08 |
203,21 203,48 |
+0,82 % 1,66 |
205,80 203,21 |
491,12 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,10 19:06 |
540,67 534,35 |
+1,45 % 7,75 |
544,84 535,98 |
450,48 Tsd. | |
TJX Companies Inc US8725401090 |
113,41 19:08 |
112,30 111,75 |
+1,49 % 1,66 |
113,59 112,10 |
1,89 Mio. |