S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5950 20:10 |
109,9900 109,2300 |
+0,33 % 0,37 |
111,1900 109,4900 |
283,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3100 20:07 |
160,2000 158,7000 |
+0,38 % 0,61 |
160,9000 159,1800 |
547,79 Tsd. | |
Tapestry Inc US8760301072 |
41,62 20:11 |
40,69 40,17 |
+3,61 % 1,45 |
41,67 40,43 |
1,11 Mio. | |
Targa Resources Corporation US87612G1013 |
143,71 20:11 |
143,65 142,85 |
+0,60 % 0,86 |
144,11 142,72 |
405,02 Tsd. | |
Target Corp US87612E1064 |
157,95 20:10 |
157,58 156,82 |
+0,72 % 1,13 |
159,62 156,74 |
1,82 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,21 20:11 |
151,46 150,69 |
+1,01 % 1,52 |
153,10 151,07 |
552,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,83 20:03 |
420,00 417,75 |
+0,50 % 2,08 |
421,23 418,56 |
42,18 Tsd. | |
Teleflex Inc US8793691069 |
242,20 20:09 |
239,88 239,07 |
+1,31 % 3,13 |
243,34 238,53 |
70,61 Tsd. | |
Teradyne Inc US8807701029 |
136,6745 20:11 |
133,8100 131,2000 |
+4,17 % 5,47 |
137,5200 133,0100 |
629,61 Tsd. | |
Tesla Inc US88160R1014 |
219,6114 20:11 |
214,4550 210,6600 |
+4,25 % 8,95 |
221,4800 214,2100 |
61,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4500 20:11 |
206,8200 203,7700 |
+2,79 % 5,68 |
209,7800 206,3100 |
1,94 Mio. | |
Textron Inc US8832031012 |
89,56 20:11 |
89,24 88,77 |
+0,89 % 0,79 |
90,38 88,80 |
414,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,60 20:11 |
219,48 217,86 |
+1,26 % 2,74 |
222,39 218,57 |
458,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,49 20:10 |
606,77 603,86 |
-0,06 % -0,37 |
607,70 600,56 |
338,53 Tsd. | |
TJX Companies Inc US8725401090 |
119,40 20:11 |
120,13 119,00 |
+0,33 % 0,40 |
120,54 118,47 |
2,25 Mio. |