S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5771 20:52 |
109,9900 109,2300 |
+0,32 % 0,35 |
111,1900 109,3800 |
325,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,0800 20:51 |
160,2000 158,7000 |
+0,24 % 0,38 |
160,9000 159,0800 |
619,56 Tsd. | |
Tapestry Inc US8760301072 |
41,47 20:52 |
40,69 40,17 |
+3,22 % 1,30 |
41,69 40,43 |
1,27 Mio. | |
Targa Resources Corporation US87612G1013 |
143,85 20:52 |
143,65 142,85 |
+0,70 % 1,00 |
144,11 142,72 |
461,28 Tsd. | |
Target Corp US87612E1064 |
157,95 20:52 |
157,58 156,82 |
+0,72 % 1,13 |
159,62 156,74 |
1,97 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,29 20:53 |
151,46 150,69 |
+1,06 % 1,60 |
153,10 151,07 |
631,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
46,14 Tsd. | |
Teleflex Inc US8793691069 |
242,06 20:51 |
239,88 239,07 |
+1,25 % 2,99 |
243,34 238,53 |
78,83 Tsd. | |
Teradyne Inc US8807701029 |
137,0400 20:52 |
133,8100 131,2000 |
+4,45 % 5,84 |
137,5200 133,0100 |
684,50 Tsd. | |
Tesla Inc US88160R1014 |
220,0600 20:52 |
214,4550 210,6600 |
+4,46 % 9,40 |
221,4800 214,2100 |
65,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,9400 20:52 |
206,8200 203,7700 |
+3,03 % 6,17 |
210,0500 206,3100 |
2,50 Mio. | |
Textron Inc US8832031012 |
89,67 20:51 |
89,24 88,77 |
+1,01 % 0,90 |
90,38 88,80 |
457,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,30 20:51 |
219,48 217,86 |
+1,58 % 3,44 |
222,39 218,57 |
526,99 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,79 20:51 |
606,77 603,86 |
-0,01 % -0,07 |
607,70 600,56 |
384,08 Tsd. | |
TJX Companies Inc US8725401090 |
119,16 20:52 |
120,13 119,00 |
+0,13 % 0,16 |
120,54 118,47 |
2,47 Mio. |