S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4770 16:54 |
109,7100 109,5500 |
-0,07 % -0,07 |
109,9100 109,1101 |
84,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4500 16:54 |
160,0000 160,0700 |
+0,86 % 1,38 |
161,8000 159,7500 |
260,60 Tsd. | |
Tapestry Inc US8760301072 |
40,51 16:54 |
41,15 41,15 |
-1,56 % -0,64 |
41,28 40,41 |
374,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,14 16:54 |
142,44 142,31 |
+0,58 % 0,83 |
143,20 142,43 |
154,27 Tsd. | |
Target Corp US87612E1064 |
159,58 16:54 |
159,90 159,25 |
+0,20 % 0,33 |
160,12 156,59 |
2,65 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,99 16:54 |
152,88 152,71 |
-0,47 % -0,72 |
153,44 151,71 |
195,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,20 16:52 |
418,97 418,73 |
+0,35 % 1,47 |
420,40 417,81 |
14,75 Tsd. | |
Teleflex Inc US8793691069 |
241,54 16:54 |
239,66 238,27 |
+1,37 % 3,27 |
241,66 239,13 |
41,13 Tsd. | |
Teradyne Inc US8807701029 |
134,4400 16:53 |
135,8500 135,4100 |
-0,72 % -0,97 |
136,1744 134,0000 |
106,85 Tsd. | |
Tesla Inc US88160R1014 |
218,6300 16:53 |
223,8200 223,2700 |
-2,08 % -4,64 |
224,8000 217,9000 |
24,62 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9000 16:54 |
208,4600 208,3700 |
+0,25 % 0,53 |
209,6400 207,7100 |
1,42 Mio. | |
Textron Inc US8832031012 |
88,58 16:54 |
88,67 88,64 |
-0,07 % -0,06 |
88,93 88,13 |
55,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,88 16:54 |
216,87 216,92 |
+0,44 % 0,96 |
217,89 216,18 |
86,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,04 16:53 |
613,17 610,17 |
-0,84 % -5,14 |
613,70 603,84 |
167,64 Tsd. | |
TJX Companies Inc US8725401090 |
120,82 16:54 |
119,02 120,23 |
+0,49 % 0,59 |
121,06 119,02 |
2,00 Mio. |