S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4450 20:36 |
109,9900 109,2300 |
+0,20 % 0,22 |
111,1900 109,3800 |
312,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3000 20:35 |
160,2000 158,7000 |
+0,38 % 0,60 |
160,9000 159,1500 |
601,01 Tsd. | |
Tapestry Inc US8760301072 |
41,53 20:36 |
40,69 40,17 |
+3,39 % 1,36 |
41,69 40,43 |
1,20 Mio. | |
Targa Resources Corporation US87612G1013 |
143,89 20:35 |
143,65 142,85 |
+0,73 % 1,04 |
144,11 142,72 |
440,32 Tsd. | |
Target Corp US87612E1064 |
157,82 20:36 |
157,58 156,82 |
+0,64 % 1,00 |
159,62 156,74 |
1,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,16 20:37 |
151,46 150,69 |
+0,98 % 1,47 |
153,10 151,07 |
600,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,96 20:35 |
420,00 417,75 |
+0,77 % 3,21 |
421,23 418,56 |
45,02 Tsd. | |
Teleflex Inc US8793691069 |
241,98 20:36 |
239,88 239,07 |
+1,22 % 2,91 |
243,34 238,53 |
76,82 Tsd. | |
Teradyne Inc US8807701029 |
136,8000 20:35 |
133,8100 131,2000 |
+4,27 % 5,60 |
137,5200 133,0100 |
663,67 Tsd. | |
Tesla Inc US88160R1014 |
219,5850 20:37 |
214,4550 210,6600 |
+4,24 % 8,93 |
221,4800 214,2100 |
64,03 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4300 20:37 |
206,8200 203,7700 |
+2,78 % 5,66 |
209,8000 206,3100 |
2,18 Mio. | |
Textron Inc US8832031012 |
89,65 20:36 |
89,24 88,77 |
+0,99 % 0,88 |
90,38 88,80 |
438,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,16 20:35 |
219,48 217,86 |
+1,51 % 3,30 |
222,39 218,57 |
500,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,20 20:36 |
606,77 603,86 |
+0,06 % 0,34 |
607,70 600,56 |
369,60 Tsd. | |
TJX Companies Inc US8725401090 |
119,31 20:36 |
120,13 119,00 |
+0,26 % 0,31 |
120,54 118,47 |
2,38 Mio. |