S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,0800 17:23 |
109,9900 109,2300 |
+1,69 % 1,85 |
111,1700 109,6500 |
106,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3000 17:24 |
160,2000 158,7000 |
+1,01 % 1,60 |
160,9000 159,1800 |
215,78 Tsd. | |
Tapestry Inc US8760301072 |
41,37 17:24 |
40,69 40,17 |
+2,99 % 1,20 |
41,40 40,43 |
422,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,50 17:24 |
143,65 142,85 |
+0,46 % 0,65 |
144,02 143,09 |
195,67 Tsd. | |
Target Corp US87612E1064 |
159,24 17:24 |
157,58 156,82 |
+1,54 % 2,42 |
159,62 156,74 |
1,04 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,02 17:23 |
151,46 150,69 |
+1,55 % 2,33 |
153,05 151,07 |
216,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,03 17:15 |
420,00 417,75 |
+0,55 % 2,28 |
420,63 419,00 |
24,25 Tsd. | |
Teleflex Inc US8793691069 |
242,73 17:21 |
239,88 239,07 |
+1,53 % 3,66 |
243,34 238,53 |
36,64 Tsd. | |
Teradyne Inc US8807701029 |
136,2450 17:23 |
133,8100 131,2000 |
+3,85 % 5,05 |
137,5200 133,0100 |
416,71 Tsd. | |
Tesla Inc US88160R1014 |
218,0608 17:23 |
214,4550 210,6600 |
+3,51 % 7,40 |
221,4800 214,2100 |
39,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1600 17:24 |
206,8200 203,7700 |
+2,65 % 5,39 |
209,7800 206,3100 |
1,07 Mio. | |
Textron Inc US8832031012 |
90,20 17:24 |
89,24 88,77 |
+1,61 % 1,43 |
90,38 88,80 |
284,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,59 17:23 |
219,48 217,86 |
+1,71 % 3,73 |
221,66 218,57 |
213,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,37 17:23 |
606,77 603,86 |
+0,41 % 2,51 |
607,70 601,06 |
190,66 Tsd. | |
TJX Companies Inc US8725401090 |
119,36 17:23 |
120,13 119,00 |
+0,30 % 0,36 |
120,54 118,47 |
1,20 Mio. |